SingularityNET Historical Data

AGIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.102
-1.04%
$ 25.43 million $ 26,897
Mar 24, 9 AM $ 0.103
-0.71%
$ 25.7 million $ 25,685
Mar 24, 8 AM $ 0.103
+2.42%
$ 25.89 million $ 23,653
Mar 24, 7 AM $ 0.101
+1.32%
$ 25.27 million $ 21,193
Mar 24, 5 AM $ 0.0995
-0.63%
$ 24.9 million $ 20,605
Mar 24, 4 AM $ 0.1
-0.86%
$ 25.14 million $ 19,787
Mar 24, 3 AM $ 0.101
-0.89%
$ 25.35 million $ 19,145
Mar 24, 2 AM $ 0.102
+1.64%
$ 25.51 million $ 17,230
Mar 24, 1 AM $ 0.1
+1.28%
$ 25.09 million $ 14,384
Mar 24, 12 AM $ 0.099
+1.06%
$ 24.77 million $ 11,984
Mar 23, 11 PM $ 0.0982
+0.00%
$ 24.57 million $ 16,636
Mar 23, 10 PM $ 0.0982
-0.10%
$ 24.58 million $ 16,787
Mar 23, 9 PM $ 0.0983
+3.25%
$ 24.59 million $ 16,618
Mar 23, 8 PM $ 0.0951
-0.60%
$ 23.8 million $ 19,144
Mar 23, 7 PM $ 0.0954
+0.34%
$ 23.88 million $ 16,358
Mar 23, 6 PM $ 0.095
-0.02%
$ 23.78 million $ 16,781
Mar 23, 5 PM $ 0.095
+0.94%
$ 23.77 million $ 17,074
Mar 23, 4 PM $ 0.0943
+0.00%
$ 23.61 million $ 21,279
Mar 23, 3 PM $ 0.0944
-0.84%
$ 23.61 million $ 21,219
Mar 23, 2 PM $ 0.0958
+0.33%
$ 23.98 million $ 21,152
Mar 23, 1 PM $ 0.0948
+0.71%
$ 23.72 million $ 20,825
Mar 23, 12 PM $ 0.0934
-0.36%
$ 23.38 million $ 20,120
Mar 23, 11 AM $ 0.0926
+1.40%
$ 23.17 million $ 20,376
Mar 23, 9 AM $ 0.09
+0.00%
$ 22.53 million $ 18,843
Mar 23, 5 AM $ 0.0908
+0.64%
$ 22.72 million $ 21,914
Mar 23, 4 AM $ 0.0901
-0.39%
$ 22.56 million $ 22,026
Mar 23, 3 AM $ 0.0907
+0.06%
$ 22.71 million $ 21,840
Mar 23, 2 AM $ 0.0904
-0.06%
$ 22.64 million $ 21,851
Mar 23, 1 AM $ 0.0903
+0.43%
$ 22.6 million $ 22,175
Mar 23, 12 AM $ 0.0899
-1.76%
$ 22.5 million $ 22,244
Mar 22, 11 PM $ 0.0918
+0.00%
$ 22.97 million $ 17,887
Mar 22, 10 PM $ 0.0918
+0.79%
$ 22.97 million $ 17,794
Mar 22, 9 PM $ 0.0911
-1.56%
$ 22.8 million $ 17,217
Mar 22, 8 PM $ 0.0914
+0.00%
$ 22.87 million $ 12,430
Mar 22, 7 PM $ 0.0911
-0.32%
$ 22.81 million $ 12,517
Mar 22, 6 PM $ 0.0914
-1.69%
$ 22.88 million $ 12,355
Mar 22, 5 PM $ 0.093
+0.27%
$ 23.28 million $ 11,573
Mar 22, 4 PM $ 0.0925
+0.18%
$ 23.15 million $ 12,444
Mar 22, 12 PM $ 0.0925
-1.32%
$ 23.15 million $ 14,352
Mar 22, 11 AM $ 0.0936
-0.47%
$ 23.44 million $ 13,119
Mar 22, 10 AM $ 0.095
+0.00%
$ 23.77 million $ 13,897
Mar 22, 8 AM $ 0.0959
+0.00%
$ 24.01 million $ 16,089
Mar 22, 7 AM $ 0.0959
+1.87%
$ 24 million $ 16,163
Mar 22, 6 AM $ 0.0938
-0.79%
$ 23.48 million $ 16,153
Mar 22, 5 AM $ 0.0943
-0.99%
$ 23.61 million $ 16,679
Mar 22, 2 AM $ 0.0945
+0.00%
$ 23.64 million $ 15,862
Mar 22, 1 AM $ 0.0954
-0.11%
$ 23.87 million $ 14,869
Mar 22, 12 AM $ 0.0955
-0.48%
$ 23.9 million $ 15,301
Mar 21, 11 PM $ 0.0962
-1.18%
$ 24.07 million $ 10,298
Mar 21, 9 PM $ 0.0979
+0.00%
$ 24.49 million $ 18,204