SingularityNET Historical Data

AGIX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.104
+0.00%
$ 29.84 million $ 300
Nov 3, 9 PM $ 0.101
+0.00%
$ 28.92 million $ 302
Nov 3, 8 PM $ 0.102
-0.97%
$ 29.17 million $ 301
Nov 3, 7 PM $ 0.104
+0.00%
$ 29.65 million $ 307
Nov 3, 5 PM $ 0.105
+0.00%
$ 30.02 million $ 312
Nov 2, 7 PM $ 0.113
-0.06%
$ 32.35 million $ 314
Nov 2, 6 PM $ 0.113
+0.20%
$ 32.34 million $ 322
Nov 2, 11 AM $ 0.115
+0.00%
$ 33.03 million $ 328
Nov 1, 11 PM $ 0.114
+0.15%
$ 32.73 million $ 313
Nov 1, 8 PM $ 0.115
+0.00%
$ 32.87 million $ 310
Nov 1, 7 PM $ 0.114
-0.51%
$ 32.65 million $ 309
Oct 31, 5 PM $ 0.111
+0.00%
$ 31.89 million $ 299
Oct 31, 11 AM $ 0.114
+0.00%
$ 32.66 million $ 304
Oct 30, 8 PM $ 0.11
+0.13%
$ 31.62 million $ 287
Oct 30, 7 PM $ 0.115
+0.00%
$ 32.88 million $ 221
Oct 30, 6 PM $ 0.115
-0.59%
$ 32.9 million $ 221
Oct 30, 5 PM $ 0.116
-0.50%
$ 33.17 million $ 220
Oct 30, 3 PM $ 0.117
+0.00%
$ 33.44 million $ 208
Oct 29, 8 PM $ 0.123
+0.00%
$ 35.22 million $ 220
Oct 29, 8 PM $ 0.123
+0.00%
$ 35.22 million $ 220
Oct 29, 8 PM $ 0.123
+0.00%
$ 35.22 million $ 220
Oct 29, 8 PM $ 0.123
+0.00%
$ 35.22 million $ 220
Oct 29, 10 AM $ 0.12
-7.91%
$ 34.27 million $ 208
Oct 29, 10 AM $ 0.12
-7.91%
$ 34.27 million $ 208
Oct 29, 10 AM $ 0.12
-7.91%
$ 34.27 million $ 208
Oct 29, 10 AM $ 0.12
-7.91%
$ 34.27 million $ 208
Oct 28, 8 PM $ 0.122
-0.75%
$ 35.04 million $ 40
Oct 28, 7 PM $ 0.124
+0.00%
$ 35.44 million $ 37
Oct 28, 2 PM $ 0.124
-0.04%
$ 35.54 million $ 34
Oct 28, 2 AM $ 0.127
+0.00%
$ 36.28 million $ 87
Oct 28, 1 AM $ 0.126
+0.12%
$ 36.16 million $ 87
Oct 27, 11 PM $ 0.125
+0.00%
$ 35.81 million $ 85
Oct 27, 9 PM $ 0.126
+0.12%
$ 36.04 million $ 83
Oct 27, 8 PM $ 0.13
-0.31%
$ 37.23 million $ 57
Oct 27, 7 PM $ 0.131
+0.99%
$ 37.49 million $ 52
Oct 27, 4 PM $ 0.128
+0.14%
$ 36.54 million $ 44
Oct 27, 1 PM $ 0.126
-0.50%
$ 35.93 million $ 38
Oct 27, 6 AM $ 0.133
+2.75%
$ 38.03 million $ 1,606
Oct 27, 5 AM $ 0.129
-4.25%
$ 37.02 million $ 1,677
Oct 27, 3 AM $ 0.135
+0.00%
$ 38.64 million $ 2,061
Oct 26, 10 AM $ 0.133
+0.00%
$ 38.1 million $ 1,992
Oct 25, 4 PM $ 0.131
-0.27%
$ 37.61 million $ 1,893
Oct 25, 7 AM $ 0.123
+0.00%
$ 35.24 million $ 1,411
Oct 25, 6 AM $ 0.123
+0.07%
$ 35.29 million $ 1,409
Oct 24, 12 PM $ 0.125
+1.29%
$ 35.81 million $ 1,409
Oct 24, 2 AM $ 0.122
+0.00%
$ 34.96 million $ 1,374
Oct 23, 10 PM $ 0.121
+0.29%
$ 34.48 million $ 1,370
Oct 23, 9 PM $ 0.121
-0.22%
$ 34.59 million $ 1,376
Oct 23, 5 PM $ 0.122
-0.53%
$ 34.84 million $ 1,373
Oct 23, 4 PM $ 0.121
+0.77%
$ 34.74 million $ 1,372