SingularityNET Historical Data

AGIX Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.092
+0.25%
$ 22.51 million $ 24,529
May 25, 4 AM $ 0.0917
+1.08%
$ 22.45 million $ 24,399
May 25, 12 AM $ 0.0911
+0.00%
$ 22.31 million $ 28,828
May 24, 10 PM $ 0.0909
+0.89%
$ 22.25 million $ 35,340
May 24, 9 PM $ 0.0904
-0.57%
$ 22.13 million $ 35,410
May 24, 8 PM $ 0.0914
+0.00%
$ 22.37 million $ 35,340
May 24, 7 PM $ 0.0913
-0.24%
$ 22.35 million $ 35,599
May 24, 5 PM $ 0.0918
-0.11%
$ 22.47 million $ 35,677
May 24, 4 PM $ 0.0919
+1.28%
$ 22.5 million $ 37,546
May 24, 3 PM $ 0.0907
+0.54%
$ 22.2 million $ 37,544
May 24, 2 PM $ 0.091
+0.00%
$ 22.28 million $ 38,053
May 24, 1 PM $ 0.0909
-1.12%
$ 22.25 million $ 38,740
May 24, 12 PM $ 0.0919
-0.37%
$ 22.5 million $ 38,380
May 24, 11 AM $ 0.0922
+0.00%
$ 22.57 million $ 38,341
May 24, 10 AM $ 0.0919
+0.53%
$ 22.5 million $ 38,313
May 24, 8 AM $ 0.0929
+0.00%
$ 22.74 million $ 37,455
May 24, 7 AM $ 0.093
+0.00%
$ 22.76 million $ 38,042
May 24, 6 AM $ 0.0928
+2.93%
$ 22.71 million $ 38,077
May 24, 4 AM $ 0.0917
+0.00%
$ 22.44 million $ 20,950
May 24, 2 AM $ 0.0924
+0.20%
$ 22.61 million $ 20,948
May 24, 1 AM $ 0.0921
+0.63%
$ 22.54 million $ 20,891
May 24, 12 AM $ 0.0915
+2.07%
$ 22.39 million $ 20,427
May 23, 11 PM $ 0.0895
-1.29%
$ 21.92 million $ 18,511
May 23, 10 PM $ 0.0905
-0.69%
$ 22.16 million $ 9,449
May 23, 8 PM $ 0.0918
+1.34%
$ 22.48 million $ 9,887
May 23, 7 PM $ 0.0906
+0.12%
$ 22.18 million $ 9,561
May 23, 6 PM $ 0.0905
+0.63%
$ 22.15 million $ 9,612
May 23, 5 PM $ 0.0898
+0.00%
$ 21.98 million $ 9,935
May 23, 4 PM $ 0.0896
+0.14%
$ 21.94 million $ 9,801
May 23, 3 PM $ 0.0895
+1.69%
$ 21.9 million $ 9,517
May 23, 2 PM $ 0.0877
+0.81%
$ 21.47 million $ 7,315
May 23, 1 PM $ 0.0868
+1.35%
$ 21.25 million $ 8,079
May 23, 12 PM $ 0.0857
-0.36%
$ 20.97 million $ 10,547
May 23, 11 AM $ 0.086
-3.62%
$ 21.04 million $ 10,554
May 23, 10 AM $ 0.0892
+0.16%
$ 21.83 million $ 10,705
May 23, 9 AM $ 0.0891
+4.48%
$ 21.8 million $ 10,705
May 23, 8 AM $ 0.0852
-1.06%
$ 20.87 million $ 10,705
May 23, 7 AM $ 0.0862
-4.80%
$ 21.09 million $ 10,246
May 23, 6 AM $ 0.0906
-0.09%
$ 22.17 million $ 14,802
May 23, 5 AM $ 0.0889
+0.00%
$ 21.76 million $ 14,802
May 23, 4 AM $ 0.0889
+0.44%
$ 21.76 million $ 14,802
May 23, 3 AM $ 0.0885
+0.69%
$ 21.67 million $ 14,996
May 23, 2 AM $ 0.0879
-0.01%
$ 21.52 million $ 17,266
May 23, 1 AM $ 0.0879
+0.17%
$ 21.52 million $ 17,725
May 23, 12 AM $ 0.0878
-0.67%
$ 21.49 million $ 17,819
May 22, 11 PM $ 0.0884
-2.89%
$ 21.63 million $ 19,126
May 22, 10 PM $ 0.0908
-0.44%
$ 22.24 million $ 18,634
May 22, 9 PM $ 0.0883
-3.06%
$ 21.61 million $ 18,643
May 22, 8 PM $ 0.0888
+0.00%
$ 21.75 million $ 18,638
May 22, 7 PM $ 0.0888
-1.81%
$ 21.75 million $ 18,638