SingularityNET Historical Data

AGIX Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0888
-1.81%
$ 21.75 million $ 18,638
May 22, 6 PM $ 0.0905
-0.76%
$ 22.15 million $ 18,165
May 22, 5 PM $ 0.0912
-0.61%
$ 22.32 million $ 17,950
May 22, 4 PM $ 0.0917
-0.01%
$ 22.46 million $ 17,949
May 22, 3 PM $ 0.0917
-0.10%
$ 22.46 million $ 17,949
May 22, 2 PM $ 0.0918
-1.50%
$ 22.46 million $ 18,003
May 22, 1 PM $ 0.0932
-1.16%
$ 22.81 million $ 16,418
May 22, 12 PM $ 0.0944
+0.07%
$ 23.11 million $ 16,168
May 22, 11 AM $ 0.0943
+1.91%
$ 23.09 million $ 15,416
May 22, 10 AM $ 0.0924
+0.29%
$ 22.63 million $ 15,056
May 22, 9 AM $ 0.0921
+0.19%
$ 22.55 million $ 14,831
May 22, 8 AM $ 0.0921
+0.00%
$ 22.56 million $ 23,810
May 22, 7 AM $ 0.0921
+1.46%
$ 22.55 million $ 29,065
May 22, 6 AM $ 0.0907
+0.66%
$ 22.21 million $ 28,265
May 22, 5 AM $ 0.09
-0.53%
$ 22.03 million $ 27,681
May 22, 4 AM $ 0.0906
+3.10%
$ 22.18 million $ 26,969
May 22, 3 AM $ 0.0878
+2.99%
$ 21.5 million $ 23,599
May 22, 2 AM $ 0.0853
+2.00%
$ 20.87 million $ 21,144
May 22, 1 AM $ 0.0834
+0.13%
$ 20.42 million $ 19,863
May 22, 12 AM $ 0.0832
+0.28%
$ 20.37 million $ 19,835
May 21, 11 PM $ 0.0829
-0.50%
$ 20.3 million $ 19,061
May 21, 9 PM $ 0.0836
+0.13%
$ 20.47 million $ 15,814
May 21, 6 PM $ 0.0832
-0.25%
$ 20.37 million $ 15,612
May 21, 5 PM $ 0.0836
+0.23%
$ 20.46 million $ 15,484
May 21, 3 PM $ 0.0828
+0.22%
$ 20.27 million $ 20,987
May 21, 2 PM $ 0.0827
+0.00%
$ 20.24 million $ 20,846
May 21, 1 PM $ 0.0826
+0.24%
$ 20.22 million $ 20,439
May 21, 11 AM $ 0.0835
+0.24%
$ 20.45 million $ 20,123
May 21, 10 AM $ 0.0834
-1.14%
$ 20.43 million $ 19,268
May 21, 9 AM $ 0.0845
+0.45%
$ 20.69 million $ 18,929
May 21, 8 AM $ 0.0841
+0.35%
$ 20.58 million $ 16,884
May 21, 7 AM $ 0.0837
-0.01%
$ 20.49 million $ 4,950
May 21, 1 AM $ 0.084
+0.24%
$ 20.56 million $ 3,373
May 21, 12 AM $ 0.0837
+0.00%
$ 20.49 million $ 3,214
May 20, 10 PM $ 0.0837
+0.00%
$ 20.5 million $ 4,339
May 20, 7 PM $ 0.0841
+0.00%
$ 20.59 million $ 4,507
May 20, 6 PM $ 0.0841
-0.13%
$ 20.59 million $ 4,461
May 20, 5 PM $ 0.0843
+0.06%
$ 20.63 million $ 4,452
May 20, 4 PM $ 0.0842
+1.91%
$ 20.62 million $ 2,013
May 20, 3 PM $ 0.0827
-0.28%
$ 20.23 million $ 1,462
May 20, 2 PM $ 0.0829
-0.13%
$ 20.29 million $ 1,204
May 20, 9 AM $ 0.0832
+0.00%
$ 20.38 million $ 1,284
May 20, 8 AM $ 0.0836
+1.45%
$ 20.48 million $ 2,196
May 19, 8 PM $ 0.0824
-0.27%
$ 20.17 million $ 4,072
May 19, 3 PM $ 0.0827
+0.01%
$ 20.23 million $ 4,522
May 19, 2 PM $ 0.0827
+0.00%
$ 20.26 million $ 4,483
May 19, 10 AM $ 0.0828
-0.20%
$ 20.27 million $ 6,678
May 19, 9 AM $ 0.0828
+0.00%
$ 20.28 million $ 7,252
May 19, 7 AM $ 0.0836
+0.39%
$ 20.47 million $ 7,205
May 19, 4 AM $ 0.0835
+0.00%
$ 20.45 million $ 4,356