SingularityNET Historical Data

AGIX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.118
+0.08%
$ 33.76 million $ 1,327
Oct 23, 1 AM $ 0.122
+0.00%
$ 35.06 million $ 1,330
Oct 23, 12 AM $ 0.122
+0.69%
$ 34.99 million $ 1,321
Oct 22, 11 PM $ 0.12
+0.00%
$ 34.37 million $ 1,333
Oct 22, 5 PM $ 0.123
-2.49%
$ 35.11 million $ 1,364
Oct 22, 4 PM $ 0.126
-0.64%
$ 36.1 million $ 1,354
Oct 22, 1 PM $ 0.128
+4.95%
$ 36.64 million $ 1,267
Oct 22, 11 AM $ 0.122
+0.00%
$ 34.93 million $ 1,745
Oct 21, 11 PM $ 0.122
+0.00%
$ 34.86 million $ 1,283
Oct 21, 10 PM $ 0.124
+0.25%
$ 35.44 million $ 1,279
Oct 21, 9 PM $ 0.123
-0.19%
$ 35.32 million $ 1,276
Oct 21, 8 PM $ 0.124
-0.73%
$ 35.51 million $ 1,289
Oct 21, 7 PM $ 0.125
+0.00%
$ 35.76 million $ 1,281
Oct 21, 6 PM $ 0.124
+0.00%
$ 35.56 million $ 1,282
Oct 21, 5 PM $ 0.124
-0.87%
$ 35.62 million $ 1,292
Oct 21, 4 PM $ 0.126
-2.87%
$ 35.92 million $ 1,289
Oct 21, 3 PM $ 0.132
+0.00%
$ 37.85 million $ 1,760
Oct 21, 5 AM $ 0.129
+0.00%
$ 37.44 million $ 1,261
Oct 21, 4 AM $ 0.13
+0.00%
$ 37.66 million $ 1,684
Oct 20, 8 PM $ 0.131
+8.33%
$ 37.99 million $ 1,270
Oct 20, 6 PM $ 0.136
-8.11%
$ 39.33 million $ 1,202
Oct 20, 5 PM $ 0.15
+0.00%
$ 43.44 million $ 1,180
Oct 20, 3 PM $ 0.141
-0.32%
$ 40.83 million $ 1,183
Oct 20, 2 PM $ 0.141
-0.02%
$ 40.99 million $ 1,187
Oct 20, 1 PM $ 0.141
-0.31%
$ 41.02 million $ 1,185
Oct 20, 7 AM $ 0.142
+0.00%
$ -- $ 1,543
Oct 18, 11 AM $ 0.136
+0.00%
$ 39.46 million $ 1,121
Oct 18, 9 AM $ 0.136
+0.00%
$ 39.36 million $ 1,444
Oct 18, 2 AM $ 0.135
-1.49%
$ 39.1 million $ 1,429
Oct 17, 6 PM $ 0.136
-0.14%
$ 39.32 million $ 1,155
Oct 17, 5 PM $ 0.141
+0.03%
$ 40.87 million $ 1,114
Oct 17, 8 AM $ 0.136
-0.84%
$ 39.36 million $ 1,099
Oct 17, 7 AM $ 0.139
+0.00%
$ 40.42 million $ 1,104
Oct 17, 6 AM $ 0.14
-0.23%
$ 40.66 million $ 1,105
Oct 16, 5 PM $ 0.148
+0.00%
$ 42.96 million $ 1,107
Oct 16, 4 PM $ 0.145
+0.01%
$ 42.19 million $ 1,105
Oct 16, 3 PM $ 0.145
-2.84%
$ 42.13 million $ 1,110
Oct 16, 3 AM $ 0.15
+0.00%
$ 43.64 million $ 1,105
Oct 15, 9 PM $ 0.148
+0.78%
$ 42.82 million $ 1,098
Oct 15, 7 PM $ 0.155
+0.00%
$ 44.98 million $ 1,099
Oct 15, 5 PM $ 0.152
-3.50%
$ 44.04 million $ 1,088
Oct 15, 4 PM $ 0.157
+0.00%
$ 45.61 million $ 1,030
Oct 15, 3 PM $ 0.163
-1.14%
$ 47.27 million $ 1,041
Oct 15, 2 PM $ 0.165
-7.17%
$ 47.8 million $ 974
Oct 15, 11 AM $ 0.166
-0.87%
$ 48.17 million $ 981
Oct 15, 10 AM $ 0.168
+0.00%
$ 48.75 million $ 1,160
Oct 14, 7 PM $ 0.169
-1.07%
$ 49.15 million $ 1,163
Oct 14, 10 AM $ 0.165
+0.00%
$ 47.99 million $ 958
Oct 14, 9 AM $ 0.165
-0.11%
$ 47.73 million $ 958
Oct 14, 8 AM $ 0.164
-1.95%
$ 47.59 million $ 964