SingularityNET Historical Data

AGIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0979
+0.00%
$ 24.49 million $ 18,204
Mar 21, 6 PM $ 0.0981
-0.03%
$ 24.56 million $ 18,492
Mar 21, 5 PM $ 0.0985
-0.02%
$ 24.64 million $ 18,519
Mar 21, 4 PM $ 0.0985
+0.69%
$ 24.65 million $ 18,444
Mar 21, 3 PM $ 0.0978
+0.71%
$ 24.48 million $ 17,549
Mar 21, 2 PM $ 0.0974
+0.75%
$ 24.39 million $ 17,353
Mar 21, 1 PM $ 0.0966
+0.23%
$ 24.18 million $ 16,791
Mar 21, 12 PM $ 0.0968
-1.14%
$ 24.24 million $ 16,341
Mar 21, 11 AM $ 0.0979
+0.00%
$ 24.5 million $ 17,572
Mar 21, 10 AM $ 0.0979
-0.43%
$ 24.5 million $ 17,465
Mar 21, 9 AM $ 0.0985
-2.31%
$ 24.64 million $ 17,448
Mar 21, 8 AM $ 0.101
-0.81%
$ 25.26 million $ 14,699
Mar 21, 7 AM $ 0.101
+0.85%
$ 25.4 million $ 14,679
Mar 21, 6 AM $ 0.1
+0.77%
$ 25.02 million $ 15,935
Mar 21, 5 AM $ 0.0991
+0.67%
$ 24.8 million $ 15,304
Mar 21, 4 AM $ 0.0985
+0.00%
$ 24.64 million $ 19,715
Mar 21, 2 AM $ 0.0982
+0.00%
$ 24.58 million $ 21,990
Mar 21, 12 AM $ 0.0981
+0.07%
$ 24.54 million $ 22,576
Mar 20, 11 PM $ 0.0993
+0.00%
$ 24.85 million $ 22,952
Mar 20, 10 PM $ 0.0994
+0.45%
$ 24.87 million $ 22,909
Mar 20, 9 PM $ 0.0986
+1.17%
$ 24.68 million $ 20,909
Mar 20, 7 PM $ 0.0973
-0.31%
$ 24.36 million $ 20,612
Mar 20, 6 PM $ 0.0976
-0.09%
$ 24.43 million $ 20,657
Mar 20, 5 PM $ 0.0979
+0.00%
$ 24.5 million $ 22,513
Mar 20, 4 PM $ 0.0978
+0.04%
$ 24.48 million $ 22,712
Mar 20, 3 PM $ 0.099
+0.00%
$ 24.78 million $ 23,660
Mar 20, 2 PM $ 0.099
-0.01%
$ 24.78 million $ 23,996
Mar 20, 1 PM $ 0.0992
+0.39%
$ 24.82 million $ 23,368
Mar 20, 12 PM $ 0.0995
+0.03%
$ 24.91 million $ 24,002
Mar 20, 11 AM $ 0.0998
-0.02%
$ 24.97 million $ 24,275
Mar 20, 10 AM $ 0.1
-0.68%
$ 25.04 million $ 23,226
Mar 20, 9 AM $ 0.101
-0.94%
$ 25.25 million $ 23,197
Mar 20, 8 AM $ 0.102
+0.79%
$ 25.53 million $ 23,529
Mar 20, 7 AM $ 0.101
-2.71%
$ 25.23 million $ 24,094
Mar 20, 6 AM $ 0.104
+0.27%
$ 25.93 million $ 22,874
Mar 20, 5 AM $ 0.103
+4.03%
$ 25.87 million $ 22,790
Mar 20, 4 AM $ 0.0993
+3.08%
$ 24.85 million $ 19,478
Mar 20, 3 AM $ 0.0962
+1.23%
$ 24.08 million $ 17,415
Mar 20, 2 AM $ 0.0949
-0.22%
$ 23.75 million $ 17,605
Mar 20, 1 AM $ 0.0951
+1.57%
$ 23.79 million $ 17,026
Mar 20, 12 AM $ 0.0936
+2.00%
$ 23.42 million $ 21,421
Mar 19, 11 PM $ 0.092
+0.15%
$ 23.02 million $ 20,271
Mar 19, 10 PM $ 0.0921
+0.00%
$ 23.04 million $ 20,164
Mar 19, 9 PM $ 0.0922
+0.00%
$ 23.08 million $ 20,484
Mar 19, 8 PM $ 0.0922
+0.23%
$ 23.08 million $ 20,459
Mar 19, 7 PM $ 0.092
+1.52%
$ 23.02 million $ 20,361
Mar 19, 6 PM $ 0.0898
+0.00%
$ 22.48 million $ 19,526
Mar 19, 5 PM $ 0.0899
+0.33%
$ 22.5 million $ 19,973
Mar 19, 4 PM $ 0.0888
+0.04%
$ 22.23 million $ 20,052
Mar 19, 3 PM $ 0.0891
-1.82%
$ 22.31 million $ 18,777