SingularityNET Historical Data

AGIX Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.084
-0.21%
$ 20.57 million $ 4,206
May 18, 11 PM $ 0.0834
+0.00%
$ 20.43 million $ 4,580
May 18, 9 PM $ 0.0831
+0.16%
$ 20.35 million $ 4,510
May 18, 8 PM $ 0.0828
-0.08%
$ 20.27 million $ 4,066
May 18, 7 PM $ 0.0829
+0.00%
$ 20.28 million $ 3,541
May 18, 3 PM $ 0.0858
+0.00%
$ 21 million $ 3,213
May 18, 2 PM $ 0.083
+0.00%
$ 20.33 million $ 3,086
May 18, 1 PM $ 0.0829
-0.06%
$ 20.29 million $ 3,079
May 18, 12 PM $ 0.083
+0.00%
$ 20.32 million $ 2,472
May 18, 6 AM $ 0.0874
+0.00%
$ 21.38 million $ 1,634
May 18, 4 AM $ 0.0836
+0.00%
$ 20.46 million $ 1,514
May 18, 1 AM $ 0.0835
+0.00%
$ 20.45 million $ 1,514
May 18, 12 AM $ 0.0835
-0.57%
$ 20.45 million $ 1,511
May 17, 11 PM $ 0.0846
-0.50%
$ 20.71 million $ 1,186
May 17, 7 PM $ 0.0856
-0.01%
$ 20.95 million $ 917
May 17, 4 PM $ 0.0858
+0.00%
$ 21 million $ 912
May 17, 10 AM $ 0.0858
+0.00%
$ 21 million $ 3,519
May 17, 5 AM $ 0.0861
+0.00%
$ 21.07 million $ 2,649
May 16, 9 PM $ 0.086
+0.00%
$ 21.06 million $ 5,709
May 16, 3 PM $ 0.0862
-0.15%
$ 21.11 million $ 5,584
May 16, 8 AM $ 0.0865
-0.03%
$ 21.18 million $ 5,445
May 16, 7 AM $ 0.0863
-3.16%
$ 21.12 million $ 4,989
May 16, 6 AM $ 0.0895
+0.00%
$ 21.91 million $ 2,719
May 16, 4 AM $ 0.0895
-0.04%
$ 21.9 million $ 1,620
May 15, 9 PM $ 0.0895
+0.00%
$ 21.92 million $ 8,429
May 15, 7 PM $ 0.0903
+0.00%
$ 22.1 million $ 9,359
May 15, 5 PM $ 0.0902
+0.00%
$ 22.09 million $ 9,080
May 15, 2 PM $ 0.091
-0.16%
$ 22.28 million $ 9,029
May 15, 1 PM $ 0.092
+0.00%
$ 22.52 million $ 8,515
May 15, 11 AM $ 0.0929
-1.94%
$ 22.74 million $ 8,190
May 15, 10 AM $ 0.0938
+4.75%
$ 22.97 million $ 8,181
May 15, 8 AM $ 0.0924
+0.00%
$ 22.62 million $ 8,163
May 15, 6 AM $ 0.0893
+0.00%
$ 21.87 million $ 9,676
May 15, 5 AM $ 0.0926
+0.00%
$ 22.67 million $ 9,677
May 15, 4 AM $ 0.0929
-1.52%
$ 22.75 million $ 8,053
May 15, 3 AM $ 0.0945
+0.00%
$ 23.12 million $ 8,117
May 15, 2 AM $ 0.0939
-0.36%
$ 22.98 million $ 8,405
May 15, 1 AM $ 0.0949
+0.00%
$ 23.24 million $ 8,340
May 15, 12 AM $ 0.0945
+0.11%
$ 23.14 million $ 8,238
May 14, 11 PM $ 0.0948
-0.35%
$ 23.2 million $ 7,809
May 14, 10 PM $ 0.0951
+0.00%
$ 23.28 million $ 2,192
May 14, 9 PM $ 0.0936
-0.24%
$ 22.91 million $ 2,190
May 14, 2 PM $ 0.0941
+0.00%
$ 23.05 million $ 3,850
May 14, 11 AM $ 0.0918
+0.00%
$ 22.48 million $ 4,651
May 14, 8 AM $ 0.0929
+0.00%
$ 22.73 million $ 4,815
May 14, 6 AM $ 0.0934
+0.00%
$ 22.85 million $ 5,016
May 14, 5 AM $ 0.0932
+0.61%
$ 22.81 million $ 4,919
May 14, 4 AM $ 0.0926
+0.00%
$ 22.67 million $ 4,811
May 14, 3 AM $ 0.0926
-0.40%
$ 22.66 million $ 4,567
May 13, 6 PM $ 0.0943
+0.00%
$ 23.08 million $ 8,119