SingularityNET Historical Data

AGIX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.164
-1.95%
$ 47.59 million $ 964
Oct 14, 7 AM $ 0.168
+0.00%
$ 50.36 million $ 999
Oct 14, 5 AM $ 0.174
-0.05%
$ 50.36 million $ 1,000
Oct 14, 4 AM $ 0.174
+0.12%
$ 50.42 million $ 998
Oct 14, 3 AM $ 0.173
-0.15%
$ 50.13 million $ 985
Oct 13, 12 PM $ 0.192
+0.00%
$ 55.83 million $ 704
Oct 13, 9 AM $ 0.197
+0.00%
$ 57.31 million $ 698
Oct 13, 8 AM $ 0.198
+0.04%
$ 57.31 million $ 695
Oct 13, 6 AM $ 0.194
+0.00%
$ 56.4 million $ 5,376
Oct 13, 2 AM $ 0.192
+0.00%
$ 55.57 million $ 5,428
Oct 13, 1 AM $ 0.17
-11.01%
$ 49.4 million $ 5,428
Oct 13, 12 AM $ 0.19
-0.56%
$ 55.16 million $ 1,332
Oct 12, 11 PM $ 0.191
+2.82%
$ 55.51 million $ 1,315
Oct 12, 7 PM $ 0.194
+0.00%
$ 56.2 million $ 1,196
Oct 12, 6 PM $ 0.19
-2.06%
$ 54.98 million $ 1,201
Oct 12, 4 PM $ 0.191
+0.00%
$ 55.51 million $ 937
Oct 12, 2 PM $ 0.172
+0.00%
$ 53.38 million $ 979
Oct 12, 10 AM $ 0.184
+0.29%
$ 53.38 million $ 949
Oct 12, 8 AM $ 0.184
+0.00%
$ 53.45 million $ 959
Oct 12, 12 AM $ 0.179
+2.17%
$ 51.94 million $ 874
Oct 11, 11 PM $ 0.18
+0.00%
$ 52.34 million $ 899
Oct 11, 7 PM $ 0.188
+0.00%
$ 54.57 million $ 6,044
Oct 11, 4 PM $ 0.19
+2.51%
$ 55 million $ 6,026
Oct 11, 3 PM $ 0.175
+0.00%
$ 50.74 million $ 5,957
Oct 11, 2 PM $ 0.18
+0.00%
$ 52.13 million $ 5,979
Oct 11, 1 PM $ 0.186
-0.71%
$ 53.87 million $ 5,966
Oct 11, 12 PM $ 0.187
+1.15%
$ 54.27 million $ 5,756
Oct 11, 11 AM $ 0.185
-5.33%
$ 53.65 million $ 5,029
Oct 10, 3 PM $ 0.223
+0.00%
$ 64.59 million $ 31,309
Oct 10, 12 PM $ 0.211
+0.00%
$ 61.22 million $ 31,256
Oct 10, 11 AM $ 0.215
+3.00%
$ 62.42 million $ 31,250
Oct 10, 10 AM $ 0.209
-0.88%
$ 60.55 million $ 30,660
Oct 10, 9 AM $ 0.21
-0.09%
$ 61.06 million $ 30,615
Oct 10, 8 AM $ 0.209
-0.70%
$ 60.52 million $ 26,455
Oct 10, 5 AM $ 0.217
+1.61%
$ 62.86 million $ 26,805
Oct 10, 4 AM $ 0.213
+0.16%
$ 61.72 million $ 24,601
Oct 10, 3 AM $ 0.212
-0.33%
$ 62.39 million $ 23,381
Oct 10, 2 AM $ 0.215
-3.07%
$ 62.39 million $ 21,545
Oct 10, 1 AM $ 0.221
+0.00%
$ 64.2 million $ 20,514
Oct 9, 9 PM $ 0.214
+0.00%
$ 62.01 million $ 19,790
Oct 9, 8 PM $ 0.216
+2.33%
$ 62.7 million $ 19,375
Oct 9, 7 PM $ 0.218
+0.00%
$ 63.07 million $ 18,970
Oct 9, 6 PM $ 0.217
+0.00%
$ 63.07 million $ 18,848
Oct 9, 5 PM $ 0.217
-0.20%
$ 63.07 million $ 18,063
Oct 9, 4 PM $ 0.218
-3.47%
$ 63.16 million $ 15,489
Oct 9, 3 PM $ 0.227
-0.63%
$ 65.95 million $ 13,378
Oct 9, 2 PM $ 0.226
+0.00%
$ 65.47 million $ 12,886
Oct 9, 7 AM $ 0.235
-0.75%
$ 68.07 million $ 11,904
Oct 8, 10 PM $ 0.241
+0.53%
$ 69.79 million $ 12,510
Oct 8, 8 PM $ 0.244
+0.00%
$ 70.72 million $ 10,905