SingularityNET Historical Data

AGIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0888
+0.04%
$ 22.23 million $ 20,052
Mar 19, 3 PM $ 0.0891
-1.82%
$ 22.31 million $ 18,777
Mar 19, 1 PM $ 0.0904
-1.29%
$ 22.63 million $ 19,478
Mar 19, 12 PM $ 0.0917
-1.00%
$ 22.94 million $ 19,725
Mar 19, 11 AM $ 0.0926
-0.37%
$ 23.17 million $ 19,228
Mar 19, 10 AM $ 0.0947
+1.28%
$ 23.69 million $ 19,688
Mar 19, 9 AM $ 0.0932
+0.29%
$ 23.33 million $ 19,244
Mar 19, 8 AM $ 0.093
-1.65%
$ 23.27 million $ 19,069
Mar 19, 7 AM $ 0.0942
-1.25%
$ 23.58 million $ 17,516
Mar 19, 5 AM $ 0.0957
-0.62%
$ 23.96 million $ 17,807
Mar 19, 4 AM $ 0.0969
-0.58%
$ 24.26 million $ 17,462
Mar 19, 3 AM $ 0.0974
+1.39%
$ 24.37 million $ 17,436
Mar 19, 1 AM $ 0.0957
-2.29%
$ 23.95 million $ 17,376
Mar 18, 11 PM $ 0.0972
+0.00%
$ 24.32 million $ 15,685
Mar 18, 10 PM $ 0.0972
-0.36%
$ 24.32 million $ 15,732
Mar 18, 9 PM $ 0.0973
+0.44%
$ 24.36 million $ 16,234
Mar 18, 8 PM $ 0.0965
-1.11%
$ 24.16 million $ 18,786
Mar 18, 7 PM $ 0.0972
+0.00%
$ 24.31 million $ 19,907
Mar 18, 6 PM $ 0.0973
+0.73%
$ 24.35 million $ 19,724
Mar 18, 5 PM $ 0.0964
+0.76%
$ 24.14 million $ 18,838
Mar 18, 3 PM $ 0.0966
-0.23%
$ 24.16 million $ 19,422
Mar 18, 2 PM $ 0.0971
-0.60%
$ 24.3 million $ 18,736
Mar 18, 1 PM $ 0.0976
-0.30%
$ 24.42 million $ 18,889
Mar 18, 12 PM $ 0.0979
-0.95%
$ 24.5 million $ 21,405
Mar 18, 11 AM $ 0.0993
-0.31%
$ 24.85 million $ 23,483
Mar 18, 10 AM $ 0.101
+0.00%
$ 25.17 million $ 23,979
Mar 18, 9 AM $ 0.1
+0.12%
$ 25.14 million $ 24,006
Mar 18, 7 AM $ 0.0998
-1.23%
$ 24.99 million $ 25,797
Mar 18, 5 AM $ 0.102
+0.00%
$ 25.57 million $ 27,294
Mar 18, 3 AM $ 0.104
+0.51%
$ 25.92 million $ 38,144
Mar 18, 2 AM $ 0.103
-0.05%
$ 25.85 million $ 40,494
Mar 18, 1 AM $ 0.103
-0.17%
$ 25.86 million $ 44,694
Mar 18, 12 AM $ 0.104
-0.66%
$ 25.93 million $ 44,037
Mar 17, 11 PM $ 0.104
+0.19%
$ 26.1 million $ 44,890
Mar 17, 10 PM $ 0.104
-0.06%
$ 26.03 million $ 45,158
Mar 17, 9 PM $ 0.104
+1.23%
$ 26.02 million $ 45,192
Mar 17, 8 PM $ 0.103
+1.90%
$ 25.7 million $ 47,899
Mar 17, 7 PM $ 0.101
-0.04%
$ 25.27 million $ 47,812
Mar 17, 6 PM $ 0.101
+0.32%
$ 25.33 million $ 52,804
Mar 17, 5 PM $ 0.101
+1.24%
$ 25.24 million $ 54,951
Mar 17, 4 PM $ 0.0996
-0.16%
$ 24.92 million $ 59,078
Mar 17, 3 PM $ 0.101
-0.83%
$ 25.37 million $ 63,075
Mar 17, 2 PM $ 0.102
-0.21%
$ 25.56 million $ 68,377
Mar 17, 1 PM $ 0.102
+1.61%
$ 25.57 million $ 70,052
Mar 17, 12 PM $ 0.101
-1.40%
$ 25.21 million $ 72,085
Mar 17, 11 AM $ 0.102
-0.93%
$ 25.59 million $ 73,527
Mar 17, 10 AM $ 0.103
+0.03%
$ 25.83 million $ 64,478
Mar 17, 9 AM $ 0.103
+0.25%
$ 25.79 million $ 48,305
Mar 17, 8 AM $ 0.103
+1.08%
$ 25.77 million $ 36,738
Mar 17, 7 AM $ 0.102
+2.04%
$ 25.66 million $ 34,545