Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0532
+2.94%
$56.57 million $9.82 million
Dec 10, 2022 $0.0516
-7.88%
$54.92 million $24.92 million
Dec 9, 2022 $0.0554
+18.91%
$58.96 million $36.29 million
Dec 8, 2022 $0.0466
+9.67%
$49.52 million $4.63 million
Dec 7, 2022 $0.0425
-3.75%
$45.24 million $1.76 million
Dec 6, 2022 $0.0442
-2.13%
$47.03 million $4.3 million
Dec 5, 2022 $0.0449
+6.22%
$47.68 million $4.92 million
Dec 4, 2022 $0.0424
+1.28%
$44.93 million $696,377
Dec 3, 2022 $0.0419
-0.28%
$44.41 million $4.29 million
Dec 2, 2022 $0.042
+0.08%
$44.52 million $707,131
Dec 1, 2022 $0.042
-1.91%
$44.51 million $2.78 million
Nov 30, 2022 $0.0427
+2.47%
$45.34 million $751,611
Nov 29, 2022 $0.0417
-0.41%
$44.27 million $696,719
Nov 28, 2022 $0.0419
-4.13%
$44.45 million $679,712
Nov 27, 2022 $0.0436
+0.77%
$46.3 million $599,251
Nov 26, 2022 $0.0433
+0.19%
$45.91 million $862,076
Nov 25, 2022 $0.0432
+1.00%
$45.8 million $1.31 million
Nov 24, 2022 $0.0427
-2.15%
$45.3 million $966,812
Nov 23, 2022 $0.0436
+1.45%
$46.23 million $1.2 million
Nov 22, 2022 $0.0428
+3.25%
$45.24 million $2.35 million
Nov 21, 2022 $0.0413
-2.46%
$43.67 million $1.31 million
Nov 20, 2022 $0.0432
-2.35%
$45.71 million $15.58 million
Nov 19, 2022 $0.0446
+12.07%
$47.21 million $1.7 million
Nov 18, 2022 $0.0397
-1.26%
$42.02 million $496,556
Nov 17, 2022 $0.0402
-3.02%
$42.55 million $1.32 million
Nov 16, 2022 $0.0414
+3.90%
$43.77 million $2.04 million
Nov 15, 2022 $0.0398
+1.91%
$42.12 million $844,947
Nov 14, 2022 $0.0391
+0.27%
$41.36 million $906,801
Nov 13, 2022 $0.039
-1.53%
$41.26 million $826,275
Nov 12, 2022 $0.0396
-4.06%
$41.88 million $591,727
Nov 11, 2022 $0.0411
-7.10%
$43.49 million $1.38 million
Nov 10, 2022 $0.0444
+20.04%
$46.93 million $2.22 million
Nov 9, 2022 $0.0369
-19.23%
$39.03 million $3.34 million
Nov 8, 2022 $0.0457
-16.33%
$48.35 million $5.47 million
Nov 7, 2022 $0.0547
-11.80%
$57.87 million $10.47 million
Nov 6, 2022 $0.0614
+17.26%
$65 million $25.08 million
Nov 5, 2022 $0.0523
+1.83%
$55.32 million $1.62 million
Nov 4, 2022 $0.0514
+2.66%
$54.35 million $2.18 million
Nov 3, 2022 $0.05
+2.38%
$52.89 million $1.68 million
Nov 2, 2022 $0.0489
-3.31%
$51.46 million $1.64 million
Nov 1, 2022 $0.0504
+0.22%
$53.1 million $1.92 million
Oct 31, 2022 $0.0503
-0.37%
$52.95 million $2.64 million
Oct 30, 2022 $0.0503
+3.75%
$52.99 million $3.37 million
Oct 29, 2022 $0.0486
-2.36%
$51.28 million $2.24 million
Oct 28, 2022 $0.0498
+0.40%
$52.54 million $2 million
Oct 27, 2022 $0.0496
-6.14%
$52.37 million $2.36 million
Oct 26, 2022 $0.0529
+2.16%
$55.83 million $2.91 million
Oct 25, 2022 $0.0518
+2.96%
$54.7 million $7.97 million
Oct 24, 2022 $0.0502
+1.18%
$52.99 million $2.07 million
Oct 23, 2022 $0.0495
-0.84%
$52.35 million $2.89 million