SingularityNET Historical Data

AGIX Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0943
+0.00%
$ 23.08 million $ 8,119
May 13, 5 PM $ 0.0942
-0.25%
$ 23.06 million $ 8,384
May 13, 4 PM $ 0.094
+0.00%
$ 23.01 million $ 16,832
May 13, 3 PM $ 0.0942
+0.00%
$ 23.06 million $ 17,010
May 13, 1 PM $ 0.0954
-0.52%
$ 23.35 million $ 16,948
May 13, 12 PM $ 0.0961
-1.01%
$ 23.52 million $ 16,646
May 13, 11 AM $ 0.0974
+0.00%
$ 23.85 million $ 16,023
May 13, 8 AM $ 0.0982
+0.00%
$ 24.04 million $ 15,745
May 13, 7 AM $ 0.0977
+0.00%
$ 23.92 million $ 15,582
May 13, 6 AM $ 0.0981
-0.35%
$ 24.01 million $ 15,556
May 13, 4 AM $ 0.0983
-0.02%
$ 24.06 million $ 15,472
May 13, 3 AM $ 0.0983
+0.10%
$ 24.05 million $ 15,513
May 12, 11 PM $ 0.0976
-0.26%
$ 23.9 million $ 15,765
May 12, 8 PM $ 0.0979
+0.00%
$ 23.97 million $ 16,041
May 12, 7 PM $ 0.0981
+2.33%
$ 24.02 million $ 14,873
May 12, 6 PM $ 0.0958
+0.01%
$ 23.46 million $ 12,402
May 12, 5 PM $ 0.0957
-1.96%
$ 23.42 million $ 12,146
May 12, 4 PM $ 0.0978
+0.02%
$ 23.94 million $ 3,117
May 12, 2 PM $ 0.0987
-0.13%
$ 24.16 million $ 2,707
May 12, 12 PM $ 0.0994
+0.00%
$ 24.33 million $ 2,464
May 12, 3 AM $ 0.1
-0.30%
$ 24.49 million $ 3,610
May 12, 2 AM $ 0.101
+0.00%
$ 24.67 million $ 3,944
May 12, 1 AM $ 0.102
+0.86%
$ 24.87 million $ 3,880
May 12, 12 AM $ 0.101
+0.00%
$ 24.64 million $ 2,973
May 11, 10 PM $ 0.101
-1.27%
$ 24.69 million $ 2,916
May 11, 4 PM $ 0.102
+0.00%
$ 25.03 million $ 9,452
May 11, 11 AM $ 0.102
+0.00%
$ 25.09 million $ 13,757
May 11, 10 AM $ 0.104
+0.00%
$ 25.47 million $ 13,897
May 11, 7 AM $ 0.102
-0.08%
$ 25.03 million $ 13,971
May 11, 4 AM $ 0.102
+0.54%
$ 24.93 million $ 13,873
May 11, 2 AM $ 0.103
+0.00%
$ 25.17 million $ 13,065
May 11, 12 AM $ 0.103
+0.00%
$ 25.14 million $ 12,781
May 10, 11 PM $ 0.104
+0.00%
$ 25.54 million $ 12,736
May 10, 10 PM $ 0.104
+0.50%
$ 25.53 million $ 12,703
May 10, 9 PM $ 0.104
+0.61%
$ 25.4 million $ 11,832
May 10, 8 PM $ 0.103
-2.99%
$ 25.29 million $ 11,404
May 10, 7 PM $ 0.107
+2.22%
$ 26.09 million $ 8,490
May 10, 5 PM $ 0.103
+1.21%
$ 25.19 million $ 6,922
May 10, 3 PM $ 0.102
+0.00%
$ 25.05 million $ 3,112
May 10, 1 PM $ 0.101
+0.00%
$ 24.71 million $ 4,060
May 10, 10 AM $ 0.101
+0.00%
$ 24.66 million $ 3,796
May 10, 9 AM $ 0.101
+0.00%
$ 24.81 million $ 3,923
May 10, 8 AM $ 0.1
-0.44%
$ 24.59 million $ 2,898
May 10, 7 AM $ 0.101
-0.14%
$ 24.68 million $ 4,034
May 9, 7 PM $ 0.102
+0.00%
$ 24.86 million $ 9,129
May 9, 6 PM $ 0.102
+0.22%
$ 24.92 million $ 9,080
May 9, 5 PM $ 0.0999
+0.00%
$ 24.45 million $ 10,559
May 9, 4 PM $ 0.102
+0.00%
$ 24.87 million $ 10,815
May 9, 3 PM $ 0.101
-0.66%
$ 24.78 million $ 10,461
May 9, 2 PM $ 0.102
+0.00%
$ 24.93 million $ 8,984