SingularityNET Historical Data

AGIX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.102
+2.04%
$ 25.66 million $ 34,545
Mar 17, 6 AM $ 0.0996
-0.58%
$ 24.93 million $ 32,904
Mar 17, 5 AM $ 0.0999
+0.27%
$ 25 million $ 31,616
Mar 17, 4 AM $ 0.0994
-0.79%
$ 24.89 million $ 30,854
Mar 17, 3 AM $ 0.1
-1.53%
$ 25.05 million $ 20,430
Mar 17, 2 AM $ 0.102
-1.77%
$ 25.43 million $ 56,833
Mar 17, 1 AM $ 0.103
+0.10%
$ 25.89 million $ 51,812
Mar 17, 12 AM $ 0.104
-0.97%
$ 25.95 million $ 51,116
Mar 16, 11 PM $ 0.105
-0.67%
$ 26.21 million $ 48,966
Mar 16, 10 PM $ 0.106
-0.39%
$ 26.44 million $ 48,522
Mar 16, 9 PM $ 0.106
+0.16%
$ 26.55 million $ 47,130
Mar 16, 8 PM $ 0.106
+1.42%
$ 26.46 million $ 41,484
Mar 16, 7 PM $ 0.105
-1.38%
$ 26.31 million $ 39,839
Mar 16, 6 PM $ 0.107
-0.51%
$ 26.68 million $ 36,922
Mar 16, 5 PM $ 0.107
+1.75%
$ 26.81 million $ 31,435
Mar 16, 4 PM $ 0.105
+5.81%
$ 26.31 million $ 25,333
Mar 16, 3 PM $ 0.0992
+1.69%
$ 24.87 million $ 20,918
Mar 16, 2 PM $ 0.0969
-0.93%
$ 24.24 million $ 15,105
Mar 16, 1 PM $ 0.0977
+1.08%
$ 24.44 million $ 13,252
Mar 16, 12 PM $ 0.0968
+2.61%
$ 24.21 million $ 9,629
Mar 16, 11 AM $ 0.0943
+1.95%
$ 23.61 million $ 4,946
Mar 16, 10 AM $ 0.0925
+1.27%
$ 23.15 million $ 1,769
Mar 16, 9 AM $ 0.091
-0.77%
$ 22.77 million $ 9,392
Mar 16, 8 AM $ 0.0917
+0.00%
$ 22.94 million $ 8,266
Mar 16, 7 AM $ 0.0919
+1.71%
$ 23.01 million $ 24,891
Mar 16, 6 AM $ 0.0903
-0.19%
$ 22.61 million $ 22,782
Mar 16, 5 AM $ 0.0903
+0.31%
$ 22.6 million $ 28,401
Mar 16, 4 AM $ 0.0899
+0.56%
$ 22.5 million $ 28,047
Mar 16, 3 AM $ 0.0893
+1.71%
$ 22.36 million $ 27,561
Mar 16, 2 AM $ 0.0878
+0.17%
$ 21.98 million $ 26,529
Mar 16, 1 AM $ 0.0877
-0.84%
$ 21.94 million $ 26,008
Mar 16, 12 AM $ 0.0878
-0.02%
$ 21.97 million $ 23,556
Mar 15, 11 PM $ 0.0879
+0.17%
$ 22 million $ 23,241
Mar 15, 10 PM $ 0.0877
-0.31%
$ 21.95 million $ 22,575
Mar 15, 9 PM $ 0.0878
+0.00%
$ 21.98 million $ 20,083
Mar 15, 7 PM $ 0.0871
+0.39%
$ 21.81 million $ 19,939
Mar 15, 6 PM $ 0.0869
-0.31%
$ 21.74 million $ 19,422
Mar 15, 5 PM $ 0.0868
-0.82%
$ 21.73 million $ 19,271
Mar 15, 4 PM $ 0.0875
+2.55%
$ 21.91 million $ 18,500
Mar 15, 3 PM $ 0.0848
-0.11%
$ 21.23 million $ 15,898
Mar 15, 2 PM $ 0.0852
+0.34%
$ 21.32 million $ 15,544
Mar 15, 1 PM $ 0.0849
-0.60%
$ 21.25 million $ 15,318
Mar 15, 12 PM $ 0.0855
+3.43%
$ 21.4 million $ 14,903
Mar 15, 10 AM $ 0.083
+0.00%
$ 20.78 million $ 11,484
Mar 15, 9 AM $ 0.0825
+0.04%
$ 20.65 million $ 11,166
Mar 15, 8 AM $ 0.0819
+1.00%
$ 20.5 million $ 10,003
Mar 15, 6 AM $ 0.0821
-0.41%
$ 20.55 million $ 9,765
Mar 15, 5 AM $ 0.0825
-0.86%
$ 20.65 million $ 9,421
Mar 15, 4 AM $ 0.0829
+0.00%
$ 20.76 million $ 8,019
Mar 15, 3 AM $ 0.0828
+0.62%
$ 20.72 million $ 7,957