SingularityNET Historical Data

AGIX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.244
+0.00%
$ 70.72 million $ 10,905
Oct 8, 2 PM $ 0.243
+0.00%
$ 70.41 million $ 10,821
Oct 8, 11 AM $ 0.244
+0.00%
$ 70.7 million $ 8,992
Oct 8, 10 AM $ 0.244
+0.00%
$ 70.74 million $ 939
Oct 8, 9 AM $ 0.242
+0.42%
$ 70.25 million $ 502
Oct 8, 8 AM $ 0.24
+0.00%
$ 69.76 million $ 466
Oct 8, 7 AM $ 0.241
+0.04%
$ 69.88 million $ 264
Oct 7, 6 PM $ 0.243
-0.66%
$ 70.53 million $ 17,582
Oct 7, 5 PM $ 0.244
+0.20%
$ 70.78 million $ 23,819
Oct 7, 4 PM $ 0.243
+0.00%
$ 70.62 million $ 23,143
Oct 7, 2 PM $ 0.249
-2.32%
$ 72.31 million $ 6,620
Oct 7, 1 PM $ 0.258
+3.91%
$ 74.81 million $ 6,610
Oct 7, 12 PM $ 0.248
+0.20%
$ 71.97 million $ 23,747
Oct 7, 6 AM $ 0.245
-3.51%
$ 71.37 million $ 23,421
Oct 7, 5 AM $ 0.255
-0.22%
$ 74.22 million $ 17,264
Oct 7, 4 AM $ 0.259
-0.10%
$ 75.45 million $ 16,501
Oct 7, 3 AM $ 0.254
+0.00%
$ 73.98 million $ 16,229
Oct 7, 2 AM $ 0.255
+0.00%
$ 74.09 million $ 16,155
Oct 7, 1 AM $ 0.255
+0.00%
$ 74.1 million $ 20,305
Oct 7, 12 AM $ 0.256
+0.00%
$ 76.49 million $ 19,839
Oct 6, 11 PM $ 0.263
+2.51%
$ 76.49 million $ 19,859
Oct 6, 10 PM $ 0.256
+0.30%
$ 74.58 million $ 19,858
Oct 6, 9 PM $ 0.255
-0.64%
$ 74.31 million $ 19,071
Oct 6, 8 PM $ 0.259
+0.00%
$ 75.43 million $ 18,153
Oct 6, 7 PM $ 0.263
+1.93%
$ 76.62 million $ 17,732
Oct 6, 6 PM $ 0.258
-0.23%
$ 75.18 million $ 17,222
Oct 6, 5 PM $ 0.258
-0.29%
$ 75.02 million $ 12,933
Oct 6, 4 PM $ 0.259
-0.09%
$ 75.22 million $ 62,642
Oct 6, 3 PM $ 0.259
+0.43%
$ 75.29 million $ 63,752
Oct 6, 11 AM $ 0.254
-0.66%
$ 73.87 million $ 60,874
Oct 6, 10 AM $ 0.256
+0.90%
$ 74.35 million $ 149,343
Oct 6, 9 AM $ 0.253
-0.54%
$ 73.67 million $ 155,683
Oct 6, 8 AM $ 0.255
-0.24%
$ 74.04 million $ 155,662
Oct 6, 7 AM $ 0.255
-0.23%
$ 74.21 million $ 155,769
Oct 6, 6 AM $ 0.256
+0.82%
$ 74.37 million $ 158,008
Oct 6, 5 AM $ 0.254
+0.42%
$ 73.74 million $ 158,193
Oct 6, 4 AM $ 0.252
-0.83%
$ 73.44 million $ 158,716
Oct 6, 3 AM $ 0.255
+0.36%
$ 74.06 million $ 159,126
Oct 6, 2 AM $ 0.254
+0.35%
$ 73.77 million $ 161,890
Oct 6, 1 AM $ 0.253
-0.64%
$ 73.58 million $ 162,466
Oct 6, 12 AM $ 0.255
-0.04%
$ 74.07 million $ 163,353
Oct 5, 11 PM $ 0.255
-0.46%
$ 74.12 million $ 160,138
Oct 5, 10 PM $ 0.256
+0.79%
$ 74.46 million $ 181,127
Oct 5, 9 PM $ 0.254
-0.79%
$ 73.9 million $ 180,446
Oct 5, 8 PM $ 0.256
+0.02%
$ 74.5 million $ 179,804
Oct 5, 7 PM $ 0.256
-1.20%
$ 74.52 million $ 184,189
Oct 5, 6 PM $ 0.259
-0.40%
$ 75.42 million $ 177,586
Oct 5, 5 PM $ 0.26
-0.54%
$ 75.75 million $ 175,988
Oct 5, 4 PM $ 0.262
+0.18%
$ 76.17 million $ 168,704
Oct 5, 3 PM $ 0.261
+0.02%
$ 76.03 million $ 166,726