SingularityNET Historical Data

AGIX Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.102
+0.00%
$ 24.93 million $ 8,984
May 9, 1 PM $ 0.103
+0.01%
$ 25.18 million $ 8,910
May 9, 11 AM $ 0.102
-0.02%
$ 25.06 million $ 8,792
May 9, 10 AM $ 0.102
+0.00%
$ 25.07 million $ 8,602
May 9, 9 AM $ 0.103
+0.12%
$ 25.19 million $ 8,660
May 9, 6 AM $ 0.104
+0.00%
$ 25.37 million $ 9,122
May 9, 5 AM $ 0.104
+0.00%
$ 25.36 million $ 9,212
May 9, 4 AM $ 0.103
+0.00%
$ 25.32 million $ 9,487
May 9, 3 AM $ 0.103
+1.15%
$ 25.33 million $ 9,640
May 9, 2 AM $ 0.102
+1.12%
$ 25.03 million $ 8,505
May 9, 1 AM $ 0.101
-0.04%
$ 24.73 million $ 7,707
May 9, 12 AM $ 0.101
-0.11%
$ 24.73 million $ 7,656
May 8, 10 PM $ 0.101
-0.12%
$ 24.7 million $ 7,707
May 8, 9 PM $ 0.101
+0.53%
$ 24.71 million $ 7,474
May 8, 8 PM $ 0.1
-0.92%
$ 24.55 million $ 7,025
May 8, 6 PM $ 0.1
+0.32%
$ 24.55 million $ 4,812
May 8, 5 PM $ 0.0993
+0.92%
$ 24.32 million $ 4,074
May 8, 4 PM $ 0.0972
+0.00%
$ 23.8 million $ 2,914
May 8, 9 AM $ 0.0969
-0.18%
$ 23.72 million $ 4,939
May 8, 8 AM $ 0.0969
+1.41%
$ 23.73 million $ 5,612
May 8, 7 AM $ 0.0955
+0.19%
$ 23.37 million $ 7,428
May 8, 6 AM $ 0.0954
-0.07%
$ 23.34 million $ 7,428
May 8, 5 AM $ 0.0957
-1.35%
$ 23.42 million $ 7,428
May 8, 4 AM $ 0.097
+0.93%
$ 23.74 million $ 7,428
May 8, 3 AM $ 0.0961
+1.05%
$ 23.52 million $ 6,497
May 8, 2 AM $ 0.0951
-0.68%
$ 23.27 million $ 4,412
May 8, 1 AM $ 0.0958
+0.04%
$ 23.45 million $ 4,472
May 8, 12 AM $ 0.0959
-0.13%
$ 23.47 million $ 4,472
May 7, 11 PM $ 0.0955
+0.00%
$ 23.38 million $ 6,525
May 7, 10 PM $ 0.0955
-0.81%
$ 23.38 million $ 6,525
May 7, 9 PM $ 0.0963
+0.40%
$ 23.57 million $ 6,217
May 7, 8 PM $ 0.0959
-0.18%
$ 23.49 million $ 6,292
May 7, 7 PM $ 0.0962
-0.32%
$ 23.54 million $ 6,292
May 7, 6 PM $ 0.0965
-0.04%
$ 23.61 million $ 6,292
May 7, 5 PM $ 0.0965
+0.00%
$ 23.62 million $ 6,757
May 7, 4 PM $ 0.0966
-0.27%
$ 23.65 million $ 6,757
May 7, 3 PM $ 0.0969
+0.27%
$ 23.71 million $ 5,799
May 7, 2 PM $ 0.0966
-0.40%
$ 23.65 million $ 6,130
May 7, 1 PM $ 0.0971
-0.69%
$ 23.76 million $ 6,845
May 7, 12 PM $ 0.0978
+0.16%
$ 23.93 million $ 6,845
May 7, 11 AM $ 0.0976
-1.30%
$ 23.9 million $ 6,845
May 7, 10 AM $ 0.0989
-0.75%
$ 24.22 million $ 6,845
May 7, 9 AM $ 0.0998
-0.23%
$ 24.44 million $ 7,210
May 7, 8 AM $ 0.1
+0.40%
$ 24.52 million $ 7,509
May 7, 7 AM $ 0.0995
+1.63%
$ 24.37 million $ 7,556
May 7, 6 AM $ 0.0981
+0.83%
$ 24.03 million $ 5,410
May 7, 1 AM $ 0.0967
-0.19%
$ 23.68 million $ 11,458
May 6, 10 PM $ 0.0975
+0.00%
$ 23.86 million $ 14,793
May 6, 6 PM $ 0.0974
+0.18%
$ 23.84 million $ 17,935
May 6, 4 PM $ 0.0976
+0.10%
$ 23.89 million $ 17,915