SingularityNET Historical Data

AGIX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.262
+0.18%
$ 76.17 million $ 168,704
Oct 5, 3 PM $ 0.261
+0.02%
$ 76.03 million $ 166,726
Oct 5, 2 PM $ 0.261
-0.16%
$ 76.02 million $ 167,334
Oct 5, 1 PM $ 0.262
+0.08%
$ 76.08 million $ 165,965
Oct 5, 12 PM $ 0.261
-0.29%
$ 76.01 million $ 166,594
Oct 5, 11 AM $ 0.262
+0.00%
$ 76.22 million $ 166,870
Oct 5, 10 AM $ 0.262
-0.73%
$ 76.2 million $ 166,204
Oct 5, 9 AM $ 0.264
+0.06%
$ 76.76 million $ 164,902
Oct 5, 8 AM $ 0.264
+0.57%
$ 76.74 million $ 136,897
Oct 5, 7 AM $ 0.262
+0.87%
$ 76.29 million $ 135,868
Oct 5, 6 AM $ 0.26
+0.08%
$ 75.59 million $ 134,052
Oct 5, 5 AM $ 0.26
+0.44%
$ 75.54 million $ 132,743
Oct 5, 4 AM $ 0.258
-0.59%
$ 75.16 million $ 132,079
Oct 5, 3 AM $ 0.26
+1.10%
$ 75.63 million $ 156,194
Oct 5, 2 AM $ 0.257
+1.22%
$ 74.79 million $ 158,152
Oct 5, 1 AM $ 0.254
+0.98%
$ 73.89 million $ 155,886
Oct 5, 12 AM $ 0.252
+0.40%
$ 73.33 million $ 166,353
Oct 4, 11 PM $ 0.251
-0.29%
$ 73.04 million $ 164,248
Oct 4, 10 PM $ 0.252
+0.14%
$ 73.25 million $ 160,882
Oct 4, 9 PM $ 0.251
+0.26%
$ 73.15 million $ 161,443
Oct 4, 8 PM $ 0.251
+0.78%
$ 72.96 million $ 161,134
Oct 4, 7 PM $ 0.249
+0.00%
$ 72.4 million $ 156,670
Oct 4, 6 PM $ 0.249
-0.41%
$ 72.4 million $ 151,509
Oct 4, 5 PM $ 0.25
+0.11%
$ 72.7 million $ 149,474
Oct 4, 4 PM $ 0.25
+0.09%
$ 72.62 million $ 149,541
Oct 4, 3 PM $ 0.249
-1.35%
$ 72.55 million $ 150,534
Oct 4, 2 PM $ 0.253
-0.02%
$ 73.55 million $ 150,141
Oct 4, 1 PM $ 0.253
-0.48%
$ 73.57 million $ 148,349
Oct 4, 12 PM $ 0.254
+0.61%
$ 73.93 million $ 136,591
Oct 4, 11 AM $ 0.253
-0.03%
$ 73.48 million $ 44,818
Oct 4, 10 AM $ 0.253
-0.14%
$ 73.51 million $ 45,460
Oct 4, 9 AM $ 0.253
-0.09%
$ 73.74 million $ 45,879
Oct 4, 8 AM $ 0.254
-0.36%
$ 73.81 million $ 140,724
Oct 4, 7 AM $ 0.255
-0.24%
$ 74.1 million $ 144,987
Oct 4, 6 AM $ 0.255
-0.11%
$ 74.29 million $ 144,437
Oct 4, 5 AM $ 0.256
+0.40%
$ 74.35 million $ 143,314
Oct 4, 4 AM $ 0.255
+0.25%
$ 74.06 million $ 143,256
Oct 4, 3 AM $ 0.254
-0.52%
$ 73.87 million $ 128,120
Oct 4, 2 AM $ 0.255
-0.52%
$ 74.25 million $ 99,615
Oct 4, 1 AM $ 0.257
-0.30%
$ 74.7 million $ 96,317
Oct 4, 12 AM $ 0.258
-0.41%
$ 74.94 million $ 97,473
Oct 3, 11 PM $ 0.259
+0.04%
$ 75.38 million $ 105,352
Oct 3, 10 PM $ 0.259
+0.11%
$ 75.37 million $ 105,479
Oct 3, 9 PM $ 0.259
-0.51%
$ 75.28 million $ 104,490
Oct 3, 8 PM $ 0.26
-0.01%
$ 75.65 million $ 103,571
Oct 3, 7 PM $ 0.261
+0.29%
$ 75.82 million $ 104,828
Oct 3, 6 PM $ 0.26
+0.26%
$ 75.56 million $ 105,208
Oct 3, 5 PM $ 0.26
-0.39%
$ 75.72 million $ 105,033
Oct 3, 4 PM $ 0.261
+1.53%
$ 76 million $ 105,092
Oct 3, 3 PM $ 0.257
+0.76%
$ 74.68 million $ 33,753