SingularityNET Historical Data

AGIX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0828
+0.62%
$ 20.72 million $ 7,957
Mar 15, 2 AM $ 0.0822
+3.49%
$ 20.58 million $ 12,546
Mar 15, 1 AM $ 0.0795
+1.99%
$ 19.89 million $ 8,000
Mar 15, 12 AM $ 0.0778
+0.59%
$ 19.48 million $ 6,035
Mar 14, 11 PM $ 0.0777
+0.51%
$ 19.44 million $ 5,725
Mar 14, 7 PM $ 0.0766
+0.00%
$ 19.18 million $ 5,366
Mar 14, 6 PM $ 0.0766
-0.31%
$ 19.18 million $ 5,238
Mar 14, 5 PM $ 0.077
-0.74%
$ 19.27 million $ 4,854
Mar 14, 4 PM $ 0.0772
+0.00%
$ -- $ 4,342
Mar 14, 3 PM $ 0.0772
-0.58%
$ 19.33 million $ 4,262
Mar 14, 11 AM $ 0.077
-0.50%
$ 19.27 million $ 4,002
Mar 14, 10 AM $ 0.0774
-0.14%
$ 19.38 million $ 2,252
Mar 14, 9 AM $ 0.0776
+0.00%
$ 19.42 million $ 3,351
Mar 14, 7 AM $ 0.0782
+0.05%
$ 19.58 million $ 2,917
Mar 14, 6 AM $ 0.0782
-0.70%
$ 19.56 million $ 2,569
Mar 14, 4 AM $ 0.0795
+0.47%
$ 19.9 million $ 1,909
Mar 14, 3 AM $ 0.079
+0.24%
$ 19.76 million $ 8,598
Mar 14, 2 AM $ 0.0789
+0.47%
$ 19.74 million $ 18,533
Mar 14, 1 AM $ 0.0783
-0.91%
$ 19.59 million $ 18,202
Mar 14, 12 AM $ 0.0784
+0.00%
$ 19.61 million $ 18,114
Mar 13, 11 PM $ 0.0784
+0.47%
$ 19.61 million $ 18,089
Mar 13, 10 PM $ 0.0782
-0.52%
$ 19.57 million $ 17,782
Mar 13, 9 PM $ 0.0786
+0.00%
$ 19.68 million $ 13,742
Mar 13, 8 PM $ 0.0761
+0.00%
$ 19.05 million $ 13,584
Mar 13, 6 PM $ 0.0779
+0.00%
$ 19.51 million $ 13,357
Mar 13, 5 PM $ 0.0784
-0.81%
$ 19.61 million $ 13,320
Mar 13, 4 PM $ 0.0791
-0.23%
$ 19.78 million $ 12,981
Mar 13, 3 PM $ 0.0796
-0.66%
$ 19.92 million $ 12,732
Mar 13, 2 PM $ 0.0811
-1.24%
$ 20.3 million $ 10,961
Mar 13, 1 PM $ 0.0819
+1.59%
$ 20.51 million $ 10,124
Mar 13, 12 PM $ 0.0809
-0.18%
$ 20.26 million $ 9,393
Mar 13, 11 AM $ 0.0812
+0.17%
$ 20.33 million $ 9,267
Mar 13, 10 AM $ 0.0811
+0.50%
$ 20.3 million $ 9,048
Mar 13, 9 AM $ 0.0804
+0.00%
$ 20.12 million $ 8,571
Mar 13, 8 AM $ 0.08
+0.00%
$ 20.01 million $ 8,339
Mar 13, 7 AM $ 0.0801
-0.81%
$ 20.04 million $ 8,253
Mar 13, 6 AM $ 0.0809
-2.84%
$ 20.24 million $ 6,603
Mar 13, 5 AM $ 0.0823
+1.06%
$ 20.61 million $ 6,053
Mar 13, 4 AM $ 0.0816
+1.43%
$ 20.43 million $ 5,427
Mar 13, 3 AM $ 0.0803
-0.22%
$ 20.09 million $ 5,177
Mar 13, 2 AM $ 0.0806
-0.31%
$ 20.17 million $ 18,644
Mar 13, 1 AM $ 0.0809
-0.27%
$ 20.24 million $ 18,277
Mar 13, 12 AM $ 0.0813
+6.77%
$ 20.35 million $ 17,716
Mar 12, 11 PM $ 0.0762
+2.78%
$ 19.06 million $ 10,346
Mar 12, 10 PM $ 0.074
+0.01%
$ 18.52 million $ 8,646
Mar 12, 9 PM $ 0.0739
+2.45%
$ 18.51 million $ 8,563
Mar 12, 8 PM $ 0.0721
+1.79%
$ 18.05 million $ 6,703
Mar 12, 7 PM $ 0.0707
+0.63%
$ 17.7 million $ 5,134
Mar 12, 6 PM $ 0.0703
-0.32%
$ 17.59 million $ 4,477
Mar 12, 5 PM $ 0.0704
+0.00%
$ 17.63 million $ 3,371