SingularityNET Historical Data

AGIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.069
-1.21%
$ 17.99 million $ 1,153
Mar 1, 2026 $ 0.0672
-5.23%
$ 17.51 million $ 2,069
Feb 28, 2026 $ 0.0705
+3.05%
$ 18.37 million $ 1,716
Feb 27, 2026 $ 0.0687
-1.76%
$ -- $ 746
Feb 26, 2026 $ 0.0724
+0.00%
$ -- $ 4,079
Feb 25, 2026 $ 0.073
+7.26%
$ 19.02 million $ 4,079
Feb 24, 2026 $ 0.0687
+1.53%
$ -- $ 1,131
Feb 23, 2026 $ 0.0688
-0.81%
$ 17.93 million $ 1,080
Feb 22, 2026 $ 0.072
+0.00%
$ -- $ 656
Feb 21, 2026 $ 0.0734
+0.55%
$ -- $ 1,331
Feb 20, 2026 $ 0.0675
-7.25%
$ 17.59 million $ 412
Feb 19, 2026 $ 0.0669
-7.63%
$ 17.43 million $ 306
Feb 18, 2026 $ 0.0721
-1.02%
$ 18.78 million $ 984
Feb 17, 2026 $ 0.0754
-0.04%
$ -- $ 185
Feb 16, 2026 $ 0.075
-1.31%
$ 19.54 million $ 761
Feb 15, 2026 $ 0.0745
-4.24%
$ 19.41 million $ 663
Feb 14, 2026 $ 0.0775
+2.52%
$ 20.2 million $ 1,046
Feb 12, 2026 $ 0.0677
-0.32%
$ -- $ 324
Feb 11, 2026 $ 0.0673
-0.58%
$ 17.54 million $ 2,257
Feb 10, 2026 $ 0.068
-2.31%
$ 17.73 million $ 6
Feb 9, 2026 $ 0.0718
-1.16%
$ 18.71 million $ 163
Feb 8, 2026 $ 0.0721
+1.18%
$ 18.8 million $ 2,673
Feb 7, 2026 $ 0.071
-0.06%
$ -- $ 522
Feb 6, 2026 $ 0.0724
+11.24%
$ 18.87 million $ 525
Feb 5, 2026 $ 0.0694
-10.34%
$ 18.08 million $ 2,244
Feb 2, 2026 $ 0.0804
+0.00%
$ -- $ 68
Feb 1, 2026 $ 0.0823
+1.16%
$ 21.44 million $ 49
Jan 31, 2026 $ 0.0817
-6.22%
$ 21.3 million $ 644
Jan 29, 2026 $ 0.0972
-1.39%
$ -- $ 2,325
Jan 28, 2026 $ 0.0986
+14.02%
$ 25.7 million $ 1,177
Jan 27, 2026 $ 0.0875
+3.24%
$ 22.81 million $ 709
Jan 26, 2026 $ 0.0949
-1.91%
$ -- $ 1
Jan 25, 2026 $ 0.0944
-2.14%
$ 24.6 million $ 993
Jan 24, 2026 $ 0.101
+0.00%
$ -- $ 1,154
Jan 23, 2026 $ 0.101
+5.09%
$ 26.42 million $ 941
Jan 22, 2026 $ 0.0922
-1.65%
$ -- $ 521
Jan 21, 2026 $ 0.105
+3.31%
$ -- $ 1,283
Jan 20, 2026 $ 0.1
-9.05%
$ 26.12 million $ 3,557
Jan 19, 2026 $ 0.111
-0.86%
$ 29.06 million $ 444
Jan 18, 2026 $ 0.112
-5.45%
$ 29.26 million $ 2,139
Jan 17, 2026 $ 0.12
+5.57%
$ -- $ 2,511
Jan 16, 2026 $ 0.125
+2.22%
$ 32.5 million $ 279
Jan 15, 2026 $ 0.122
-5.79%
$ 31.79 million $ 15
Jan 14, 2026 $ 0.126
-1.58%
$ 32.86 million $ 6,893
Jan 13, 2026 $ 0.128
+2.21%
$ 33.36 million $ 315
Jan 12, 2026 $ 0.125
-1.19%
$ 32.48 million $ 24,376
Jan 11, 2026 $ 0.126
+2.36%
$ 32.87 million $ 21,047
Jan 10, 2026 $ 0.124
-7.80%
$ 32.24 million $ 18,693
Jan 9, 2026 $ 0.127
+3.25%
$ 33.14 million $ 18,695
Jan 8, 2026 $ 0.126
+0.87%
$ 32.95 million $ 18,698