SingularityNET Historical Data

AGIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.103
+0.09%
$ 25.26 million $ 19,335
Apr 10, 8 AM $ 0.103
-0.54%
$ 25.25 million $ 19,258
Apr 10, 7 AM $ 0.103
+0.71%
$ 25.39 million $ 20,858
Apr 10, 4 AM $ 0.103
-0.43%
$ 25.32 million $ 20,966
Apr 10, 3 AM $ 0.104
-1.13%
$ 25.44 million $ 20,269
Apr 10, 2 AM $ 0.105
-0.22%
$ 25.74 million $ 18,881
Apr 10, 1 AM $ 0.104
+0.27%
$ 25.68 million $ 18,657
Apr 10, 12 AM $ 0.104
-2.84%
$ 25.61 million $ 15,889
Apr 9, 11 PM $ 0.108
-0.34%
$ 26.53 million $ 13,415
Apr 9, 10 PM $ 0.108
+0.51%
$ 26.65 million $ 13,765
Apr 9, 9 PM $ 0.108
-0.33%
$ 26.53 million $ 14,025
Apr 9, 8 PM $ 0.108
+1.19%
$ 26.65 million $ 14,141
Apr 9, 7 PM $ 0.107
-0.53%
$ 26.26 million $ 13,256
Apr 9, 6 PM $ 0.108
+1.06%
$ 26.55 million $ 13,224
Apr 9, 5 PM $ 0.107
+1.08%
$ 26.28 million $ 12,380
Apr 9, 4 PM $ 0.106
+0.97%
$ 26.14 million $ 12,127
Apr 9, 3 PM $ 0.105
+0.37%
$ 25.84 million $ 12,060
Apr 9, 2 PM $ 0.105
+0.99%
$ 25.74 million $ 11,768
Apr 9, 11 AM $ 0.105
+0.00%
$ 25.88 million $ 10,824
Apr 9, 8 AM $ 0.105
+0.00%
$ 25.69 million $ 8,850
Apr 9, 7 AM $ 0.104
+0.00%
$ -- $ 9,630
Apr 9, 6 AM $ 0.104
-0.08%
$ 25.67 million $ 9,629
Apr 9, 5 AM $ 0.105
+0.52%
$ 25.69 million $ 9,798
Apr 9, 4 AM $ 0.104
-0.06%
$ 25.57 million $ 9,758
Apr 9, 3 AM $ 0.104
-0.54%
$ 25.6 million $ 9,500
Apr 9, 2 AM $ 0.105
-0.29%
$ 25.85 million $ 8,664
Apr 9, 1 AM $ 0.106
+0.00%
$ 26.08 million $ 10,942
Apr 9, 12 AM $ 0.106
+0.00%
$ 26.11 million $ 11,226
Apr 8, 11 PM $ 0.106
-0.39%
$ 25.94 million $ 11,708
Apr 8, 10 PM $ 0.106
-0.47%
$ 26.09 million $ 15,377
Apr 8, 9 PM $ 0.107
-0.33%
$ 26.21 million $ 17,063
Apr 8, 8 PM $ 0.107
+0.31%
$ 26.31 million $ 17,786
Apr 8, 7 PM $ 0.106
-0.07%
$ 26.17 million $ 19,663
Apr 8, 5 PM $ 0.108
+0.05%
$ 26.56 million $ 19,019
Apr 8, 4 PM $ 0.108
+0.06%
$ 26.54 million $ 19,334
Apr 8, 3 PM $ 0.107
-0.38%
$ 26.42 million $ 19,143
Apr 8, 2 PM $ 0.108
-2.02%
$ 26.52 million $ 18,656
Apr 8, 1 PM $ 0.111
+0.71%
$ 27.23 million $ 18,323
Apr 8, 9 AM $ 0.111
+0.46%
$ 27.2 million $ 17,977
Apr 8, 8 AM $ 0.11
-0.05%
$ 26.97 million $ 19,528
Apr 8, 7 AM $ 0.11
+0.00%
$ 27.05 million $ 19,523
Apr 8, 6 AM $ 0.11
+0.58%
$ 27 million $ 19,286
Apr 8, 4 AM $ 0.109
+0.12%
$ 26.69 million $ 18,809
Apr 8, 3 AM $ 0.109
+0.00%
$ 26.7 million $ 18,643
Apr 8, 1 AM $ 0.108
-1.04%
$ 26.56 million $ 18,483
Apr 8, 12 AM $ 0.109
-0.66%
$ 26.89 million $ 17,051
Apr 7, 11 PM $ 0.111
+1.74%
$ 27.23 million $ 16,334
Apr 7, 10 PM $ 0.109
+2.95%
$ 26.76 million $ 14,875
Apr 7, 9 PM $ 0.106
+3.21%
$ 25.98 million $ 12,043
Apr 7, 8 PM $ 0.102
+1.63%
$ 25.17 million $ 9,461