SingularityNET Historical Data

AGIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0613
-1.76%
$ 14.71 million $ 3,660
Aug 2, 6 PM $ 0.0626
+0.22%
$ 15.01 million $ 2,685
Aug 2, 2 PM $ 0.0611
+0.00%
$ 14.66 million $ 4,789
Aug 2, 11 AM $ 0.0621
-0.11%
$ 14.9 million $ 4,788
Aug 2, 10 AM $ 0.0623
+0.00%
$ 14.96 million $ 4,743
Aug 2, 8 AM $ 0.0623
+0.95%
$ 14.96 million $ 4,749
Aug 2, 7 AM $ 0.0619
-0.27%
$ 14.85 million $ 3,223
Aug 2, 6 AM $ 0.0617
+0.77%
$ 14.81 million $ 2,108
Aug 2, 5 AM $ 0.0613
+0.84%
$ 14.7 million $ 2,028
Aug 2, 4 AM $ 0.0607
-0.11%
$ 14.57 million $ 1,637
Aug 2, 3 AM $ 0.0607
+0.00%
$ 14.57 million $ 1,610
Aug 2, 2 AM $ 0.0608
+0.45%
$ 14.58 million $ 1,588
Aug 2, 1 AM $ 0.0602
+0.58%
$ 14.46 million $ 3,961
Aug 1, 9 PM $ 0.0598
+0.00%
$ 14.36 million $ 4,615
Aug 1, 7 PM $ 0.0597
-0.15%
$ 14.32 million $ 4,573
Aug 1, 6 PM $ 0.0598
-0.25%
$ 14.36 million $ 4,444
Aug 1, 5 PM $ 0.0602
-1.39%
$ 14.45 million $ 4,174
Aug 1, 4 PM $ 0.0612
+0.00%
$ 14.7 million $ 3,494
Aug 1, 12 PM $ 0.0612
-0.08%
$ 14.68 million $ 3,479
Aug 1, 11 AM $ 0.0609
-0.19%
$ 14.62 million $ 3,496
Aug 1, 5 AM $ 0.0612
+0.15%
$ 14.68 million $ 2,689
Aug 1, 2 AM $ 0.061
+0.23%
$ 14.64 million $ 2,791
Jul 31, 11 PM $ 0.0608
+0.26%
$ 14.59 million $ 2,914
Jul 31, 10 PM $ 0.0607
+0.29%
$ 14.57 million $ 1,706
Jul 31, 8 PM $ 0.0614
+0.23%
$ 14.74 million $ 1,621
Jul 31, 6 PM $ 0.0612
-0.18%
$ 14.69 million $ 1,859
Jul 31, 3 PM $ 0.0614
+0.00%
$ 14.75 million $ 2,381
Jul 31, 1 PM $ 0.0613
+0.00%
$ 14.71 million $ 2,326
Jul 31, 12 PM $ 0.0615
+0.00%
$ 14.77 million $ 2,255
Jul 31, 11 AM $ 0.0615
+0.00%
$ 14.75 million $ 1,294
Jul 31, 10 AM $ 0.0616
+0.00%
$ 14.77 million $ 2,264
Jul 31, 9 AM $ 0.0616
+0.00%
$ 14.79 million $ 2,413
Jul 31, 7 AM $ 0.0596
+0.00%
$ 14.3 million $ 0
Jul 31, 5 AM $ 0.0616
+0.02%
$ 14.78 million $ 2,634
Jul 31, 4 AM $ 0.0616
-0.60%
$ 14.79 million $ 2,588
Jul 31, 2 AM $ 0.0622
-0.11%
$ 14.92 million $ 3,734
Jul 31, 1 AM $ 0.0624
+0.06%
$ 14.98 million $ 3,661
Jul 31, 12 AM $ 0.0623
+0.20%
$ 14.96 million $ 3,694
Jul 30, 9 PM $ 0.0623
+0.06%
$ 14.95 million $ 5,117
Jul 30, 8 PM $ 0.0623
+0.24%
$ 14.96 million $ 5,034
Jul 30, 7 PM $ 0.0621
+0.85%
$ 14.91 million $ 4,917
Jul 30, 6 PM $ 0.0616
+0.26%
$ 14.78 million $ 4,754
Jul 30, 5 PM $ 0.0614
+0.86%
$ 14.74 million $ 4,634
Jul 30, 4 PM $ 0.0607
+0.57%
$ 14.56 million $ 6,888
Jul 30, 11 AM $ 0.0602
-0.05%
$ 14.46 million $ 8,424
Jul 30, 10 AM $ 0.0603
+0.14%
$ 14.48 million $ 10,453
Jul 30, 8 AM $ 0.0603
+0.34%
$ 14.47 million $ 10,256
Jul 30, 7 AM $ 0.06
+0.93%
$ 14.41 million $ 10,151
Jul 30, 6 AM $ 0.0594
+0.17%
$ 14.26 million $ 9,018
Jul 30, 4 AM $ 0.0596
+0.00%
$ 14.31 million $ 6,956