SingularityNET Historical Data

AGIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0903
-3.76%
$ 22.1 million $ 30,602
Jun 5, 5 AM $ 0.0941
+1.80%
$ 23.02 million $ 30,224
Jun 5, 4 AM $ 0.0918
-0.36%
$ 22.48 million $ 28,767
Jun 5, 3 AM $ 0.0919
-1.07%
$ 22.49 million $ 29,028
Jun 5, 2 AM $ 0.0933
-0.15%
$ 22.85 million $ 30,286
Jun 5, 1 AM $ 0.0935
-0.89%
$ 22.88 million $ 30,752
Jun 4, 11 PM $ 0.095
+0.00%
$ 23.26 million $ 32,809
Jun 4, 10 PM $ 0.095
-0.64%
$ 23.26 million $ 32,702
Jun 4, 9 PM $ 0.0956
-2.35%
$ 23.41 million $ 32,242
Jun 4, 7 PM $ 0.0979
+0.00%
$ 23.97 million $ 31,992
Jun 4, 6 PM $ 0.0979
-0.64%
$ 23.97 million $ 31,669
Jun 4, 5 PM $ 0.0996
+0.00%
$ 24.37 million $ 31,736
Jun 4, 4 PM $ 0.0996
+0.91%
$ 24.38 million $ 32,485
Jun 4, 3 PM $ 0.1
+1.07%
$ 24.52 million $ 32,334
Jun 4, 2 PM $ 0.0988
-5.38%
$ 24.18 million $ 31,575
Jun 4, 12 PM $ 0.0982
-0.59%
$ 24.04 million $ 31,951
Jun 4, 11 AM $ 0.0991
-0.56%
$ 24.27 million $ 29,871
Jun 4, 9 AM $ 0.101
-2.20%
$ 24.71 million $ 29,968
Jun 4, 8 AM $ 0.103
-0.73%
$ 25.22 million $ 30,216
Jun 4, 7 AM $ 0.104
-2.66%
$ 25.54 million $ 28,711
Jun 4, 6 AM $ 0.107
+0.55%
$ 26.23 million $ 26,017
Jun 4, 5 AM $ 0.108
-0.53%
$ 26.55 million $ 27,928
Jun 4, 4 AM $ 0.109
-1.23%
$ 26.76 million $ 28,248
Jun 4, 3 AM $ 0.11
+2.65%
$ 27 million $ 29,174
Jun 4, 2 AM $ 0.106
-0.77%
$ 26.07 million $ 29,022
Jun 4, 1 AM $ 0.107
-2.18%
$ 26.27 million $ 29,518
Jun 4, 12 AM $ 0.11
-1.47%
$ 26.85 million $ 27,069
Jun 3, 11 PM $ 0.112
-0.67%
$ 27.39 million $ 27,569
Jun 3, 9 PM $ 0.113
+1.75%
$ 27.58 million $ 32,206
Jun 3, 8 PM $ 0.111
-0.54%
$ 27.28 million $ 31,437
Jun 3, 5 PM $ 0.112
-1.55%
$ 27.48 million $ 34,903
Jun 3, 4 PM $ 0.114
-1.89%
$ 27.93 million $ 33,533
Jun 3, 2 PM $ 0.116
+1.87%
$ 28.48 million $ 33,882
Jun 3, 1 PM $ 0.114
+0.69%
$ 27.95 million $ 33,649
Jun 3, 12 PM $ 0.113
-2.38%
$ 27.71 million $ 30,742
Jun 3, 11 AM $ 0.116
+0.24%
$ 28.38 million $ 31,103
Jun 3, 10 AM $ 0.116
+1.02%
$ 28.3 million $ 31,017
Jun 3, 9 AM $ 0.113
+0.33%
$ 27.71 million $ 30,047
Jun 3, 7 AM $ 0.115
+0.00%
$ 28.06 million $ 29,913
Jun 3, 6 AM $ 0.115
+0.21%
$ 28.09 million $ 31,106
Jun 3, 5 AM $ 0.115
+2.09%
$ 28.07 million $ 31,728
Jun 3, 4 AM $ 0.112
+2.03%
$ 27.48 million $ 29,277
Jun 3, 3 AM $ 0.11
+0.85%
$ 27.02 million $ 27,313
Jun 3, 2 AM $ 0.11
-0.31%
$ 26.84 million $ 26,030
Jun 3, 1 AM $ 0.11
+0.15%
$ 26.84 million $ 26,126
Jun 3, 12 AM $ 0.11
+0.60%
$ 26.81 million $ 24,067
Jun 2, 11 PM $ 0.109
-0.99%
$ 26.71 million $ 24,096
Jun 2, 10 PM $ 0.111
-0.75%
$ 27.15 million $ 23,859
Jun 2, 9 PM $ 0.112
+0.44%
$ 27.3 million $ 24,379
Jun 2, 8 PM $ 0.11
-0.05%
$ 27.05 million $ 23,450