SingularityNET Historical Data

AGIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.568
-7.57%
$ 304.95 million $ 7.97 million
Aug 12 $ 0.611
-0.54%
$ 355.66 million $ 5.03 million
Aug 5 $ 0.614
+4.92%
$ 355.64 million $ 5.13 million
Jul 29 $ 0.585
+8.85%
$ 360.69 million $ 8.32 million
Jul 22 $ 0.552
-11.61%
$ 335.28 million $ 7.45 million
Jul 15 $ 0.621
+16.34%
$ 404.14 million $ 15.63 million
Jul 8 $ 0.503
+2.71%
$ 368.85 million $ 4.1 million
Jul 1 $ 0.536
-13.12%
$ 374.18 million $ 16.24 million
Jun 24 $ 0.577
-2.53%
$ 794.61 million $ 610.75 million
Jun 17 $ 0.619
-0.40%
$ 762.4 million $ 839.53 million
Jun 10 $ 0.614
-17.36%
$ 798.58 million $ 551.2 million
Jun 3 $ 0.745
-15.12%
$ 955.31 million $ 596.96 million
May 27 $ 0.877
-6.24%
$ 1.13 billion $ 611.4 million
May 20 $ 0.959
+4.31%
$ 1.2 billion $ 792.34 million
May 13 $ 0.952
+4.66%
$ 1.18 billion $ 649.03 million
May 6 $ 0.921
-5.31%
$ 1.17 billion $ 712.36 million
Apr 29 $ 0.887
+0.72%
$ 1.25 billion $ 639.63 million
Apr 22 $ 0.888
-9.47%
$ 1.13 billion $ 729.15 million
Apr 15 $ 1
+13.06%
$ 1.26 billion $ 961.81 million
Apr 8 $ 0.733
-33.51%
$ 1.13 billion $ 1.1 billion
Apr 1 $ 1.06
-15.84%
$ 1.25 billion $ 1.2 billion
Mar 25 $ 1.31
+16.63%
$ 1.44 billion $ 2.08 billion
Mar 18 $ 1.04
-11.98%
$ 1.27 billion $ 1.41 billion
Mar 11 $ 1.02
-21.91%
$ 1.34 billion $ 1.98 billion
Mar 4 $ 1.39
+51.26%
$ 1.48 billion $ 3.17 billion
Feb 26 $ 0.919
+21.03%
$ 1.04 billion $ 2.61 billion
Feb 19 $ 0.759
+66.14%
$ 847.11 million $ 2.7 billion
Feb 12 $ 0.457
+52.81%
$ 509.16 million $ 886.4 million
Feb 5 $ 0.302
+9.56%
$ 332.72 million $ 204.09 million
Jan 29 $ 0.276
+3.38%
$ 307 million $ 219.28 million
Jan 22 $ 0.274
-0.90%
$ 297.12 million $ 176.81 million
Jan 15 $ 0.278
-0.82%
$ 307.52 million $ 199.26 million
Jan 8 $ 0.29
+12.09%
$ 311.78 million $ 327.6 million
Jan 1 $ 0.276
-13.74%
$ 287.51 million $ 290.74 million
Dec 25 $ 0.326
-2.12%
$ 360.98 million $ 297.01 million
Dec 18 $ 0.352
+11.00%
$ 376.56 million $ 336.19 million
Dec 11 $ 0.335
+1.98%
$ 358.99 million $ 447.26 million
Dec 4 $ 0.323
+2.62%
$ 370.32 million $ 390.93 million
Nov 27 $ 0.315
+1.76%
$ 356.97 million $ 376.09 million
Nov 20 $ 0.321
+7.73%
$ 350.87 million $ 546.52 million
Nov 13 $ 0.247
-4.58%
$ 338.39 million $ 361.79 million
Nov 6 $ 0.253
+1.31%
$ 293.44 million $ 375.16 million
Oct 30 $ 0.25
+4.70%
$ 283.5 million $ 387.94 million
Oct 23 $ 0.239
+31.01%
$ 270.23 million $ 408.77 million
Oct 16 $ 0.182
+8.70%
$ 206.9 million $ 141.28 million
Oct 9 $ 0.168
-4.83%
$ 190.35 million $ 90.02 million
Oct 2 $ 0.179
-8.33%
$ 200.09 million $ 109.13 million
Sep 25 $ 0.195
+9.94%
$ 220.94 million $ 114.26 million
Sep 18 $ 0.181
+1.45%
$ 200.64 million $ 112.95 million
Sep 11 $ 0.186
+3.43%
$ 201.71 million $ 138.58 million