SingularityNET Historical Data

AGIX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0704
+0.00%
$ 17.63 million $ 3,371
Mar 12, 2 PM $ 0.0702
+0.00%
$ 17.57 million $ 3,156
Mar 12, 1 PM $ 0.0703
-0.30%
$ 17.59 million $ 3,151
Mar 12, 12 PM $ 0.0705
+0.00%
$ 17.65 million $ 2,885
Mar 12, 11 AM $ 0.0707
+0.00%
$ 17.69 million $ 2,851
Mar 12, 10 AM $ 0.0702
-1.04%
$ 17.58 million $ 8,789
Mar 12, 9 AM $ 0.0704
+0.32%
$ 17.61 million $ 7,459
Mar 12, 8 AM $ 0.0702
+0.16%
$ 17.57 million $ 7,181
Mar 12, 7 AM $ 0.0697
+0.00%
$ 17.45 million $ 7,072
Mar 12, 5 AM $ 0.0688
-1.19%
$ 17.23 million $ 6,970
Mar 12, 4 AM $ 0.0697
-0.49%
$ 17.44 million $ 6,658
Mar 12, 3 AM $ 0.0701
+0.00%
$ 17.54 million $ 28,432
Mar 12, 2 AM $ 0.0701
-0.05%
$ 17.53 million $ 28,367
Mar 12, 1 AM $ 0.0699
-0.15%
$ 17.49 million $ 27,996
Mar 12, 12 AM $ 0.0698
-0.11%
$ 17.47 million $ 27,797
Mar 11, 11 PM $ 0.0699
-0.07%
$ 17.49 million $ 27,773
Mar 11, 10 PM $ 0.0699
+0.32%
$ 17.5 million $ 27,708
Mar 11, 9 PM $ 0.0697
-0.61%
$ 17.44 million $ 27,172
Mar 11, 8 PM $ 0.07
-0.04%
$ 17.53 million $ 25,411
Mar 11, 7 PM $ 0.0702
+0.00%
$ 17.57 million $ 25,418
Mar 11, 6 PM $ 0.0701
-0.09%
$ 17.53 million $ 25,408
Mar 11, 5 PM $ 0.07
+0.44%
$ 17.51 million $ 24,732
Mar 11, 4 PM $ 0.0697
+0.18%
$ 17.44 million $ 24,492
Mar 11, 1 PM $ 0.0704
+0.00%
$ 17.62 million $ 4,093
Mar 11, 11 AM $ 0.0642
+0.00%
$ 16.07 million $ 3,655
Mar 11, 9 AM $ 0.0677
+0.00%
$ 16.94 million $ 3,650
Mar 11, 8 AM $ 0.0676
+0.00%
$ 16.91 million $ 3,611
Mar 11, 4 AM $ 0.0661
+0.00%
$ 16.56 million $ 3,422
Mar 11, 1 AM $ 0.0626
+0.00%
$ 15.67 million $ 1,204
Mar 10, 5 PM $ 0.0665
+0.00%
$ 16.63 million $ 1,120
Mar 10, 4 PM $ 0.0631
-4.00%
$ 15.79 million $ 843
Mar 10, 3 PM $ 0.0659
-0.47%
$ 16.5 million $ 359
Mar 10, 8 AM $ 0.0648
+0.00%
$ 16.22 million $ 1,251
Mar 10, 7 AM $ 0.0648
-0.07%
$ 16.22 million $ 1,133
Mar 10, 5 AM $ 0.0644
-1.15%
$ 16.12 million $ 1,085
Mar 10, 3 AM $ 0.0658
-0.01%
$ 16.46 million $ 630
Mar 10, 1 AM $ 0.0653
+0.00%
$ 16.33 million $ 566
Mar 9, 7 PM $ 0.0645
+0.00%
$ 16.15 million $ 489
Mar 9, 1 PM $ 0.0644
-1.24%
$ 16.11 million $ 307
Mar 9, 12 PM $ 0.0654
-0.11%
$ 16.38 million $ 147
Mar 9, 11 AM $ 0.0653
+0.00%
$ 16.34 million $ 67
Mar 8, 8 PM $ 0.0647
-0.39%
$ 16.19 million $ 2,918
Mar 8, 2 PM $ 0.0614
+0.00%
$ 16 million $ 3,185
Mar 8, 1 PM $ 0.0638
+1.27%
$ 16.64 million $ 3,161
Mar 8, 12 PM $ 0.0629
-0.62%
$ 16.4 million $ 1,957
Mar 8, 11 AM $ 0.063
+0.16%
$ 16.41 million $ 1,912
Mar 8, 10 AM $ 0.0629
+2.20%
$ 16.4 million $ 1,429
Mar 8, 12 AM $ 0.0654
+0.00%
$ 17.04 million $ 434
Mar 7, 12 PM $ 0.0632
+0.00%
$ -- $ 541
Mar 6, 4 PM $ 0.0634
-4.84%
$ 16.51 million $ 381