SingularityNET Historical Data

AGIX Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0976
+0.10%
$ 23.89 million $ 17,915
May 6, 2 PM $ 0.0972
-0.43%
$ 23.79 million $ 18,230
May 6, 1 PM $ 0.0975
-1.13%
$ 23.88 million $ 17,885
May 6, 12 PM $ 0.0989
+0.00%
$ 24.2 million $ 19,928
May 6, 11 AM $ 0.0991
+0.00%
$ 24.25 million $ 19,931
May 6, 10 AM $ 0.0991
+0.27%
$ 24.27 million $ 19,845
May 6, 9 AM $ 0.0991
+0.09%
$ 24.27 million $ 19,180
May 6, 8 AM $ 0.099
+7.17%
$ 24.25 million $ 13,562
May 6, 6 AM $ 0.0973
-0.14%
$ 23.82 million $ 17,502
May 6, 5 AM $ 0.0977
+0.74%
$ 23.92 million $ 16,796
May 6, 4 AM $ 0.0963
+1.29%
$ 23.58 million $ 10,071
May 6, 3 AM $ 0.0951
+1.42%
$ 23.27 million $ 9,200
May 5, 11 PM $ 0.0935
+0.00%
$ 22.88 million $ 9,670
May 5, 10 PM $ 0.0937
-0.28%
$ 22.93 million $ 9,591
May 5, 9 PM $ 0.0939
+0.69%
$ 23.09 million $ 9,357
May 5, 8 PM $ 0.0932
+0.23%
$ 22.92 million $ 8,987
May 5, 7 PM $ 0.0928
-0.72%
$ 22.81 million $ 9,166
May 5, 6 PM $ 0.0935
+1.69%
$ 22.99 million $ 7,072
May 5, 5 PM $ 0.0921
-0.35%
$ 22.63 million $ 6,191
May 5, 4 PM $ 0.0924
+1.35%
$ 22.71 million $ 6,269
May 5, 3 PM $ 0.0912
+0.64%
$ 22.41 million $ 5,509
May 5, 1 PM $ 0.0908
+1.03%
$ 22.33 million $ 5,675
May 5, 12 PM $ 0.0899
+0.16%
$ 22.1 million $ 5,019
May 5, 10 AM $ 0.0897
+0.28%
$ 22.04 million $ 3,440
May 5, 6 AM $ 0.0896
+0.00%
$ 22.03 million $ 4,897
May 5, 5 AM $ 0.0902
+0.00%
$ -- $ 4,794
May 5, 4 AM $ 0.0901
+0.53%
$ 22.15 million $ 4,754
May 5, 3 AM $ 0.0895
+0.14%
$ 22 million $ 4,527
May 5, 2 AM $ 0.0891
+0.01%
$ -- $ 4,962
May 5, 1 AM $ 0.0891
+0.85%
$ 21.9 million $ 4,740
May 4, 8 PM $ 0.0883
+0.00%
$ 21.7 million $ 8,844
May 4, 7 PM $ 0.0891
+0.00%
$ 21.9 million $ 8,797
May 4, 3 PM $ 0.0888
-1.09%
$ 21.82 million $ 9,234
May 4, 2 PM $ 0.0896
+0.00%
$ 22.03 million $ 9,282
May 4, 1 PM $ 0.0884
+0.00%
$ 21.73 million $ 9,119
May 4, 12 PM $ 0.0892
+0.00%
$ -- $ 8,938
May 4, 11 AM $ 0.0893
+0.00%
$ 21.94 million $ 8,424
May 4, 10 AM $ 0.0903
-0.74%
$ 22.19 million $ 8,113
May 4, 9 AM $ 0.0903
+0.00%
$ 22.21 million $ 7,701
May 4, 8 AM $ 0.0906
-0.38%
$ 22.26 million $ 7,633
May 4, 7 AM $ 0.091
+0.00%
$ 22.36 million $ 8,263
May 4, 5 AM $ 0.0913
+0.00%
$ 22.45 million $ 9,308
May 4, 4 AM $ 0.0916
+0.00%
$ 22.52 million $ 8,909
May 4, 2 AM $ 0.0905
+0.53%
$ 22.24 million $ 8,721
May 4, 12 AM $ 0.089
-0.06%
$ 21.88 million $ 8,624
May 3, 11 PM $ 0.0891
+0.00%
$ 21.89 million $ 9,223
May 3, 10 PM $ 0.0891
+0.00%
$ 21.89 million $ 9,252
May 3, 9 PM $ 0.0892
-1.01%
$ 21.93 million $ 7,726
May 3, 5 PM $ 0.0893
+0.00%
$ 21.94 million $ 13,425
May 3, 2 PM $ 0.0903
+0.00%
$ 22.21 million $ 14,958