SingularityNET Historical Data

AGIX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.254
-0.56%
$ 73.98 million $ 32,936
Oct 3, 1 PM $ 0.255
-0.05%
$ 74.3 million $ 32,347
Oct 3, 12 PM $ 0.256
-0.13%
$ 74.36 million $ 102,565
Oct 3, 11 AM $ 0.256
-0.47%
$ 74.44 million $ 103,498
Oct 3, 10 AM $ 0.257
+0.42%
$ 74.82 million $ 107,965
Oct 3, 9 AM $ 0.256
-0.26%
$ 74.43 million $ 108,091
Oct 3, 8 AM $ 0.256
-0.09%
$ 74.61 million $ 105,482
Oct 3, 7 AM $ 0.257
-0.63%
$ 74.66 million $ 102,108
Oct 3, 6 AM $ 0.259
+0.20%
$ 75.39 million $ 31,555
Oct 3, 5 AM $ 0.258
-0.47%
$ 75.16 million $ 100,326
Oct 3, 4 AM $ 0.259
-0.09%
$ 75.49 million $ 100,457
Oct 3, 3 AM $ 0.26
+0.27%
$ 75.65 million $ 116,828
Oct 3, 2 AM $ 0.259
+0.39%
$ 75.43 million $ 116,782
Oct 3, 1 AM $ 0.26
-0.06%
$ 75.49 million $ 120,957
Oct 3, 12 AM $ 0.26
-0.73%
$ 75.56 million $ 120,964
Oct 2, 11 PM $ 0.261
-0.01%
$ 75.83 million $ 119,366
Oct 2, 10 PM $ 0.261
-0.07%
$ 75.9 million $ 112,540
Oct 2, 9 PM $ 0.261
-0.19%
$ 75.92 million $ 112,571
Oct 2, 8 PM $ 0.261
-0.50%
$ 76.01 million $ 118,558
Oct 2, 7 PM $ 0.263
+0.76%
$ 76.39 million $ 118,902
Oct 2, 6 PM $ 0.261
+0.72%
$ 75.78 million $ 118,995
Oct 2, 5 PM $ 0.259
+0.47%
$ 75.28 million $ 116,104
Oct 2, 4 PM $ 0.257
+0.49%
$ 74.9 million $ 120,259
Oct 2, 3 PM $ 0.256
+0.77%
$ 74.5 million $ 116,667
Oct 2, 2 PM $ 0.254
-0.26%
$ 73.93 million $ 103,349
Oct 2, 1 PM $ 0.255
-0.47%
$ 74.07 million $ 116,591
Oct 2, 12 PM $ 0.256
-0.12%
$ 74.35 million $ 117,759
Oct 2, 11 AM $ 0.256
-0.02%
$ 74.46 million $ 119,694
Oct 2, 10 AM $ 0.256
-0.24%
$ 74.47 million $ 115,789
Oct 2, 9 AM $ 0.257
-0.13%
$ 74.64 million $ 114,883
Oct 2, 8 AM $ 0.257
-0.13%
$ 74.74 million $ 113,928
Oct 2, 7 AM $ 0.257
-0.58%
$ 74.87 million $ 38,040
Oct 2, 6 AM $ 0.259
+0.54%
$ 75.35 million $ 103,455
Oct 2, 5 AM $ 0.258
+0.34%
$ 74.96 million $ 115,031
Oct 2, 4 AM $ 0.257
-0.53%
$ 74.66 million $ 116,044
Oct 2, 3 AM $ 0.258
-0.10%
$ 75.09 million $ 119,437
Oct 2, 2 AM $ 0.258
+0.27%
$ 75.18 million $ 121,337
Oct 2, 1 AM $ 0.258
+1.10%
$ 74.94 million $ 124,124
Oct 2, 12 AM $ 0.255
+0.39%
$ 74.41 million $ 125,962
Oct 1, 11 PM $ 0.254
+0.21%
$ 73.76 million $ 116,646
Oct 1, 10 PM $ 0.253
+0.17%
$ 73.58 million $ 116,784
Oct 1, 9 PM $ 0.252
-0.11%
$ 73.45 million $ 117,202
Oct 1, 8 PM $ 0.252
-0.82%
$ 73.42 million $ 122,784
Oct 1, 7 PM $ 0.255
+0.29%
$ 74.04 million $ 171,910
Oct 1, 6 PM $ 0.254
+0.86%
$ 73.81 million $ 172,254
Oct 1, 5 PM $ 0.252
+0.12%
$ 73.26 million $ 169,590
Oct 1, 4 PM $ 0.252
+0.27%
$ 73.19 million $ 168,123
Oct 1, 3 PM $ 0.251
+0.43%
$ 73.03 million $ 166,096
Oct 1, 2 PM $ 0.25
+0.88%
$ 72.67 million $ 159,021
Oct 1, 1 PM $ 0.248
+0.44%
$ 72.01 million $ 166,669