Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.0358
-0.51%
$37.52 million $687,713
Jul 13, 2022 $0.0359
+2.67%
$37.57 million $417,499
Jul 12, 2022 $0.0349
-6.41%
$36.57 million $620,830
Jul 11, 2022 $0.0373
-8.26%
$39.07 million $631,584
Jul 10, 2022 $0.0407
-3.83%
$42.59 million $270,428
Jul 9, 2022 $0.0423
+3.22%
$44.28 million $272,444
Jul 8, 2022 $0.0409
-3.40%
$42.89 million $898,597
Jul 7, 2022 $0.0424
+6.55%
$44.41 million $1.17 million
Jul 6, 2022 $0.0398
+0.98%
$41.68 million $656,460
Jul 5, 2022 $0.0394
-2.17%
$41.28 million $211,703
Jul 4, 2022 $0.0403
+4.23%
$42.2 million $211,855
Jul 3, 2022 $0.0386
-0.48%
$40.49 million $501,230
Jul 2, 2022 $0.0388
+0.89%
$40.69 million $503,689
Jul 1, 2022 $0.0385
+0.66%
$40.31 million $417,542
Jun 30, 2022 $0.0382
-2.00%
$40 million $387,158
Jun 29, 2022 $0.0389
-0.30%
$40.8 million $221,280
Jun 28, 2022 $0.0391
-2.59%
$40.94 million $563,039
Jun 27, 2022 $0.0401
-2.16%
$42.02 million $597,495
Jun 26, 2022 $0.041
-1.48%
$42.95 million $240,692
Jun 25, 2022 $0.0416
+1.30%
$43.6 million $240,710
Jun 24, 2022 $0.0412
+1.14%
$43.15 million $466,073
Jun 23, 2022 $0.0407
+6.05%
$42.68 million $435,338
Jun 22, 2022 $0.0383
-11.71%
$39.95 million $1.04 million
Jun 21, 2022 $0.0434
-0.63%
$45.26 million $509,611
Jun 20, 2022 $0.0437
-3.96%
$45.58 million $1.06 million
Jun 19, 2022 $0.0455
+6.85%
$47.46 million $758,198
Jun 18, 2022 $0.0424
-0.13%
$44.27 million $1.11 million
Jun 17, 2022 $0.0425
+0.67%
$44.33 million $399,461
Jun 16, 2022 $0.0419
-9.71%
$43.71 million $450,014
Jun 15, 2022 $0.0464
+4.24%
$48.17 million $809,216
Jun 14, 2022 $0.0445
-1.84%
$46.22 million $901,233
Jun 13, 2022 $0.0453
-7.95%
$47.09 million $1.21 million
Jun 12, 2022 $0.0493
-8.95%
$51.29 million $311,027
Jun 11, 2022 $0.0541
-6.68%
$56.31 million $476,097
Jun 10, 2022 $0.058
-2.32%
$60.34 million $551,361
Jun 9, 2022 $0.0594
-6.10%
$61.78 million $947,813
Jun 8, 2022 $0.0632
-1.65%
$65.48 million $1.1 million
Jun 7, 2022 $0.0643
+1.47%
$66.62 million $766,759
Jun 6, 2022 $0.0634
+1.57%
$65.65 million $525,301
Jun 5, 2022 $0.0624
-0.06%
$64.65 million $635,632
Jun 4, 2022 $0.0622
-0.48%
$64.18 million $285,392
Jun 3, 2022 $0.0625
-3.06%
$64.5 million $655,671
Jun 2, 2022 $0.0645
+2.78%
$66.53 million $275,654
Jun 1, 2022 $0.0627
-11.92%
$64.75 million $593,029
May 31, 2022 $0.0712
+1.16%
$73.52 million $439,756
May 30, 2022 $0.0704
+6.99%
$72.68 million $351,676
May 29, 2022 $0.0658
+3.93%
$67.93 million $170,731
May 28, 2022 $0.0632
+2.66%
$64.91 million $135,665
May 27, 2022 $0.0616
-2.82%
$63.23 million $347,416
May 26, 2022 $0.0634
+0.06%
$65.1 million $579,432