SingularityNET Historical Data

AGIX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.25
+0.88%
$ 72.67 million $ 159,021
Oct 1, 1 PM $ 0.248
+0.44%
$ 72.01 million $ 166,669
Oct 1, 12 PM $ 0.247
+0.89%
$ 71.77 million $ 164,998
Oct 1, 11 AM $ 0.244
+0.18%
$ 71.1 million $ 162,880
Oct 1, 10 AM $ 0.244
+0.33%
$ 70.98 million $ 141,677
Oct 1, 9 AM $ 0.243
+1.54%
$ 70.75 million $ 140,255
Oct 1, 8 AM $ 0.239
+2.35%
$ 69.39 million $ 137,429
Oct 1, 7 AM $ 0.233
+0.82%
$ 67.77 million $ 128,155
Oct 1, 6 AM $ 0.233
+0.01%
$ 67.92 million $ 127,173
Oct 1, 5 AM $ 0.234
+0.29%
$ 67.95 million $ 144,356
Oct 1, 4 AM $ 0.233
+0.00%
$ 67.88 million $ 153,075
Oct 1, 3 AM $ 0.234
-0.65%
$ 68.21 million $ 149,157
Oct 1, 2 AM $ 0.236
-0.55%
$ 68.7 million $ 147,672
Oct 1, 1 AM $ 0.237
+0.37%
$ 68.94 million $ 146,475
Oct 1, 12 AM $ 0.236
-0.92%
$ 68.54 million $ 136,211
Download