SingularityNET Historical Data

AGIX Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0903
+0.00%
$ 22.21 million $ 14,958
May 3, 12 PM $ 0.0902
+0.62%
$ 22.18 million $ 15,199
May 3, 8 AM $ 0.0895
+0.39%
$ 22 million $ 15,257
May 3, 7 AM $ 0.0892
+1.21%
$ 21.92 million $ 18,136
May 3, 6 AM $ 0.0881
-0.96%
$ 21.65 million $ 17,298
May 3, 2 AM $ 0.0886
+0.00%
$ 21.78 million $ 16,108
May 3, 1 AM $ 0.0891
-0.52%
$ 21.89 million $ 15,965
May 3, 12 AM $ 0.0895
-0.24%
$ 22 million $ 15,621
May 2, 11 PM $ 0.0902
+0.08%
$ 22.17 million $ 15,425
May 2, 10 PM $ 0.0903
+0.00%
$ 22.2 million $ 15,375
May 2, 9 PM $ 0.0898
+0.32%
$ 22.07 million $ 15,211
May 2, 8 PM $ 0.0894
+0.34%
$ 21.98 million $ 15,027
May 2, 7 PM $ 0.089
+1.68%
$ 21.89 million $ 14,886
May 2, 6 PM $ 0.0873
+0.25%
$ 21.46 million $ 13,716
May 2, 5 PM $ 0.0871
+0.35%
$ 21.42 million $ 13,539
May 2, 4 PM $ 0.0868
-1.29%
$ 21.33 million $ 11,619
May 2, 3 PM $ 0.0877
+0.13%
$ 21.57 million $ 2,824
May 2, 2 PM $ 0.0875
+1.46%
$ 21.52 million $ 2,273
May 2, 1 PM $ 0.0863
-1.49%
$ 21.21 million $ 1,553
May 2, 11 AM $ 0.0862
+0.00%
$ 21.19 million $ 1,562
May 2, 10 AM $ 0.0871
+0.00%
$ 21.41 million $ 1,139
May 2, 1 AM $ 0.0868
+0.00%
$ 21.34 million $ 1,196
May 1, 9 PM $ 0.0866
+0.00%
$ 21.29 million $ 1,116
May 1, 8 PM $ 0.0869
+0.00%
$ 21.35 million $ 1,005
May 1, 2 PM $ 0.087
+0.00%
$ 21.39 million $ 663
May 1, 1 PM $ 0.0876
+0.00%
$ 21.53 million $ 663
Apr 30, 6 PM $ 0.0863
+0.00%
$ 21.23 million $ 573
Apr 30, 5 AM $ 0.0861
+0.00%
$ 21.16 million $ 3,294
Apr 30, 3 AM $ 0.086
-0.34%
$ 21.13 million $ 3,549
Apr 30, 2 AM $ 0.0867
+0.26%
$ 21.32 million $ 3,372
Apr 30, 12 AM $ 0.0865
+0.00%
$ 21.27 million $ 2,943
Apr 29, 11 PM $ 0.0863
+0.00%
$ 21.23 million $ 2,592
Apr 29, 6 PM $ 0.0863
-0.20%
$ 21.21 million $ 1,913
Apr 29, 12 PM $ 0.0879
-0.96%
$ 21.61 million $ 3,081
Apr 29, 10 AM $ 0.0883
+0.24%
$ 21.7 million $ 1,948
Apr 29, 9 AM $ 0.0878
+0.00%
$ 21.59 million $ 2,380
Apr 29, 4 AM $ 0.0877
+0.00%
$ 21.56 million $ 3,073
Apr 28, 11 PM $ 0.0871
-0.07%
$ 21.41 million $ 5,384
Apr 28, 3 PM $ 0.0869
-0.88%
$ 21.36 million $ 5,611
Apr 28, 1 PM $ 0.0875
-0.05%
$ 21.52 million $ 4,976
Apr 28, 12 PM $ 0.0877
-0.06%
$ 21.55 million $ 4,800
Apr 28, 10 AM $ 0.0882
+0.00%
$ 21.69 million $ 4,862
Apr 28, 9 AM $ 0.0884
-0.66%
$ 21.73 million $ 4,876
Apr 28, 8 AM $ 0.0888
+0.00%
$ 21.82 million $ 4,973
Apr 28, 7 AM $ 0.0877
+0.00%
$ 21.57 million $ 4,912
Apr 28, 4 AM $ 0.0877
+0.00%
$ 21.56 million $ 4,891
Apr 28, 2 AM $ 0.0879
-0.64%
$ 21.61 million $ 4,682
Apr 28, 1 AM $ 0.088
-2.55%
$ 21.63 million $ 2,486
Apr 28, 12 AM $ 0.0904
+0.00%
$ 22.23 million $ 2,554
Apr 27, 7 PM $ 0.0902
+0.00%
$ 22.17 million $ 1,314