SingularityNET Historical Data

AGIX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0902
+0.00%
$ 22.17 million $ 1,314
Apr 27, 12 PM $ 0.0905
+0.00%
$ -- $ 3,631
Apr 27, 11 AM $ 0.0912
+0.00%
$ 22.41 million $ 3,392
Apr 27, 10 AM $ 0.0902
+0.00%
$ 22.17 million $ 3,280
Apr 27, 9 AM $ 0.0916
-0.43%
$ 22.52 million $ 3,233
Apr 27, 6 AM $ 0.0909
-0.35%
$ 22.34 million $ 2,376
Apr 27, 5 AM $ 0.0916
-0.66%
$ 22.52 million $ 2,091
Apr 27, 1 AM $ 0.093
+0.00%
$ 22.86 million $ 2,266
Apr 27, 12 AM $ 0.0919
+0.00%
$ -- $ 1,999
Apr 26, 11 PM $ 0.0919
+0.00%
$ 22.58 million $ 1,779
Apr 26, 10 PM $ 0.0912
+0.00%
$ 22.41 million $ 1,722
Apr 26, 9 PM $ 0.0915
+0.00%
$ 22.49 million $ 1,607
Apr 26, 8 PM $ 0.0915
+0.00%
$ 22.5 million $ 1,601
Apr 26, 7 PM $ 0.0919
-0.01%
$ 22.58 million $ 1,445
Apr 26, 12 PM $ 0.091
+0.00%
$ 22.37 million $ 3,666
Apr 26, 5 AM $ 0.0901
+0.30%
$ 22.14 million $ 5,061
Apr 26, 4 AM $ 0.0897
+0.29%
$ 22.06 million $ 4,988
Apr 26, 3 AM $ 0.0895
+0.25%
$ 21.99 million $ 4,857
Apr 25, 5 PM $ 0.0893
+0.00%
$ 21.95 million $ 4,833
Apr 25, 2 PM $ 0.089
-0.46%
$ 21.88 million $ 4,071
Apr 25, 1 PM $ 0.0894
+0.00%
$ 21.97 million $ 2,048
Apr 25, 9 AM $ 0.0903
-0.05%
$ 22.2 million $ 1,652
Apr 25, 7 AM $ 0.0902
+0.00%
$ 22.17 million $ 1,590
Apr 25, 6 AM $ 0.0901
+0.07%
$ 22.16 million $ 1,561
Apr 25, 4 AM $ 0.09
+0.20%
$ 22.13 million $ 1,570
Apr 25, 3 AM $ 0.0897
-0.01%
$ 22.06 million $ 1,134
Apr 25, 2 AM $ 0.0897
-0.60%
$ 22.05 million $ 1,068
Apr 24, 7 PM $ 0.0904
+0.00%
$ 22.22 million $ 1,309
Apr 24, 6 PM $ 0.0899
+0.00%
$ 22.11 million $ 1,219
Apr 24, 5 PM $ 0.0899
+0.09%
$ 22.1 million $ 1,123
Apr 24, 2 PM $ 0.0905
+0.00%
$ 22.24 million $ 1,298
Apr 24, 9 AM $ 0.09
-0.03%
$ 22.13 million $ 1,711
Apr 24, 5 AM $ 0.0898
+0.00%
$ 22.07 million $ 1,686
Apr 23, 9 PM $ 0.0899
+0.00%
$ 22.1 million $ 2,231
Apr 23, 8 PM $ 0.0895
+0.00%
$ 22.01 million $ 2,501
Apr 23, 7 PM $ 0.0894
+0.00%
$ 21.97 million $ 2,849
Apr 23, 5 PM $ 0.0882
+0.00%
$ 21.68 million $ 2,348
Apr 23, 2 PM $ 0.0893
+0.00%
$ 21.94 million $ 2,584
Apr 23, 1 PM $ 0.0895
+0.00%
$ 21.99 million $ 1,944
Apr 23, 9 AM $ 0.0896
-0.01%
$ 22.02 million $ 2,159
Apr 23, 12 AM $ 0.0903
+0.00%
$ 22.19 million $ 8,242
Apr 22, 9 PM $ 0.0916
+0.00%
$ 22.51 million $ 9,738
Apr 22, 8 PM $ 0.0916
+0.00%
$ 22.51 million $ 9,836
Apr 22, 7 PM $ 0.0919
-0.32%
$ 22.59 million $ 9,621
Apr 22, 2 PM $ 0.0936
+0.00%
$ 23.02 million $ 17,696
Apr 22, 12 PM $ 0.0938
+0.00%
$ 23.07 million $ 17,882
Apr 22, 4 AM $ 0.0928
-0.10%
$ 22.8 million $ 17,913
Apr 22, 3 AM $ 0.0933
+0.00%
$ 22.93 million $ 17,652
Apr 22, 1 AM $ 0.0923
+0.00%
$ 22.68 million $ 16,834
Apr 22, 12 AM $ 0.0929
+3.52%
$ 22.83 million $ 15,094