SingularityNET Historical Data

AGIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0723
+0.00%
$ 18.84 million $ 821
Feb 18, 6 PM $ 0.0728
+0.00%
$ 18.97 million $ 505
Feb 17, 5 AM $ 0.0754
-0.04%
$ 19.66 million $ 185
Feb 16, 6 PM $ 0.075
+0.44%
$ 19.54 million $ 761
Feb 16, 5 PM $ 0.0747
-0.05%
$ 19.48 million $ 426
Feb 16, 12 AM $ 0.076
+0.00%
$ 19.8 million $ 712
Feb 15, 8 PM $ 0.0745
+0.04%
$ 19.41 million $ 663
Feb 15, 7 PM $ 0.074
+0.14%
$ 19.29 million $ 603
Feb 15, 6 PM $ 0.0744
+0.23%
$ 19.38 million $ 473
Feb 15, 12 PM $ 0.0759
-0.54%
$ 19.77 million $ 284
Feb 15, 11 AM $ 0.0762
-0.06%
$ 19.87 million $ 116
Feb 15, 1 AM $ 0.0771
+0.00%
$ 20.09 million $ 1,440
Feb 15, 12 AM $ 0.0772
-0.74%
$ 20.11 million $ 1,457
Feb 14, 11 PM $ 0.0775
+4.09%
$ 20.2 million $ 1,046
Feb 14, 9 PM $ 0.0776
-0.10%
$ 20.24 million $ 867
Feb 14, 8 PM $ 0.0778
-0.12%
$ 20.28 million $ 846
Feb 14, 7 PM $ 0.076
-1.12%
$ 19.8 million $ 68
Feb 14, 6 PM $ 0.0756
+0.00%
$ 19.7 million $ 51
Feb 12, 4 PM $ 0.0677
-0.32%
$ 17.65 million $ 324
Feb 11, 11 PM $ 0.0673
-1.76%
$ 17.54 million $ 2,257
Feb 11, 10 PM $ 0.0686
-0.04%
$ 17.87 million $ 1,558
Feb 11, 9 PM $ 0.0693
+0.49%
$ 18.06 million $ 1,289
Feb 11, 7 PM $ 0.0683
+0.88%
$ 17.8 million $ 850
Feb 10, 11 PM $ 0.068
-0.14%
$ 17.73 million $ 6
Feb 10, 10 PM $ 0.0681
+0.48%
$ 17.76 million $ 6
Feb 10, 9 PM $ 0.0676
-0.47%
$ 17.63 million $ 6
Feb 10, 8 PM $ 0.068
+2.71%
$ 17.71 million $ 3,967
Feb 10, 7 PM $ 0.0662
+0.04%
$ 17.25 million $ 3,967
Feb 10, 6 PM $ 0.0661
-3.83%
$ 17.24 million $ 3,967
Feb 10, 5 PM $ 0.0689
+0.72%
$ 17.96 million $ 3,961
Feb 10, 4 PM $ 0.0686
+0.39%
$ 17.87 million $ 3,961
Feb 10, 3 PM $ 0.0706
+2.32%
$ 18.4 million $ 3,961
Feb 10, 2 PM $ 0.069
+1.00%
$ 17.98 million $ 3,832
Feb 10, 1 PM $ 0.0683
+0.72%
$ 17.8 million $ 2,373
Feb 10, 12 PM $ 0.0678
+0.18%
$ 17.66 million $ 1,926
Feb 10, 11 AM $ 0.0679
-1.00%
$ 17.69 million $ 1,926
Feb 10, 10 AM $ 0.0685
+0.00%
$ 17.87 million $ 1,926
Feb 10, 9 AM $ 0.0685
-1.56%
$ 17.87 million $ 1,926
Feb 9, 8 PM $ 0.0718
-0.09%
$ 18.71 million $ 163
Feb 9, 7 PM $ 0.0717
+0.00%
$ 18.69 million $ 91
Feb 9, 6 PM $ 0.0671
+0.00%
$ 17.49 million $ 89
Feb 9, 10 AM $ 0.0711
-0.37%
$ 18.53 million $ 427
Feb 9, 9 AM $ 0.0714
+0.00%
$ 18.61 million $ 379
Feb 9, 7 AM $ 0.068
+0.00%
$ 17.73 million $ 2,760
Feb 9, 4 AM $ 0.0685
+0.00%
$ 17.84 million $ 2,756
Feb 9, 3 AM $ 0.0727
-0.02%
$ 18.95 million $ 2,755
Feb 9, 2 AM $ 0.0727
+0.00%
$ 18.93 million $ 2,758
Feb 8, 10 PM $ 0.0721
+0.00%
$ 18.8 million $ 2,673
Feb 8, 7 PM $ 0.0715
-2.44%
$ 19.1 million $ 2,654
Feb 8, 6 PM $ 0.0732
+0.51%
$ 19.09 million $ 2,591