SingularityNET Historical Data

AGIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0732
+0.51%
$ 19.09 million $ 2,591
Feb 8, 5 PM $ 0.0727
-1.99%
$ 18.95 million $ 2,488
Feb 8, 4 PM $ 0.0742
+2.64%
$ 19.34 million $ 2,458
Feb 8, 3 PM $ 0.0721
-0.58%
$ 18.78 million $ 1,381
Feb 8, 6 AM $ 0.0708
-0.01%
$ 18.45 million $ 765
Feb 8, 5 AM $ 0.071
+0.10%
$ 18.51 million $ 758
Feb 8, 3 AM $ 0.0713
+0.00%
$ 18.58 million $ 595
Feb 7, 7 AM $ 0.071
-0.14%
$ 18.5 million $ 522
Feb 7, 4 AM $ 0.0711
+0.08%
$ 18.53 million $ 432
Feb 6, 7 PM $ 0.0724
+1.00%
$ 18.87 million $ 525
Feb 6, 6 PM $ 0.072
-0.40%
$ 18.76 million $ 275
Feb 6, 2 PM $ 0.0658
-0.01%
$ 17.16 million $ 11
Feb 6, 6 AM $ 0.0719
+0.00%
$ 18.74 million $ 5,164
Feb 6, 1 AM $ 0.0651
+0.00%
$ 16.96 million $ 4,169
Feb 5, 7 PM $ 0.0694
-1.55%
$ 18.08 million $ 2,244
Feb 5, 6 PM $ 0.0694
-0.56%
$ 18.09 million $ 1,695
Feb 5, 5 PM $ 0.0698
+0.00%
$ 18.2 million $ 1,255
Feb 5, 11 AM $ 0.0734
-1.31%
$ 19.12 million $ 1,158
Feb 5, 10 AM $ 0.0747
+0.00%
$ 19.46 million $ 758
Feb 5, 1 AM $ 0.0774
+0.00%
$ 20.16 million $ 537
Feb 2, 3 AM $ 0.0804
+0.00%
$ 20.95 million $ 68
Feb 1, 11 PM $ 0.0823
-7.52%
$ 21.44 million $ 49
Feb 1, 5 PM $ 0.0867
+1.41%
$ 22.58 million $ 28
Feb 1, 4 PM $ 0.0865
+0.00%
$ 22.55 million $ 25
Feb 1, 10 AM $ 0.0829
+0.10%
$ 21.6 million $ 459
Feb 1, 4 AM $ 0.0843
+0.00%
$ 21.97 million $ 361
Feb 1, 12 AM $ 0.0813
+0.00%
$ 21.2 million $ 649
Jan 31, 11 PM $ 0.0817
+0.00%
$ 21.3 million $ 644
Jan 31, 8 AM $ 0.0872
+0.00%
$ 22.72 million $ 230
Jan 29, 2 AM $ 0.0972
-0.64%
$ 25.34 million $ 2,325
Jan 29, 1 AM $ 0.098
-0.77%
$ 25.55 million $ 1,801
Jan 29, 12 AM $ 0.0989
+0.28%
$ 25.77 million $ 1,584
Jan 28, 11 PM $ 0.0986
-2.10%
$ 25.7 million $ 1,177
Jan 28, 10 PM $ 0.0938
+0.00%
$ 24.45 million $ 225
Jan 28, 2 PM $ 0.0878
-0.61%
$ 22.88 million $ 270
Jan 28, 6 AM $ 0.0911
+0.00%
$ 23.74 million $ 198
Jan 28, 1 AM $ 0.09
+4.04%
$ 23.46 million $ 126
Jan 28, 12 AM $ 0.0873
+0.94%
$ 22.76 million $ 97
Jan 27, 8 PM $ 0.0875
+1.11%
$ 22.81 million $ 709
Jan 27, 7 PM $ 0.0861
+0.00%
$ 22.44 million $ 670
Jan 27, 6 PM $ 0.0942
-0.70%
$ 24.54 million $ 660
Jan 27, 2 PM $ 0.0842
+0.00%
$ 21.95 million $ 431
Jan 27, 1 PM $ 0.0839
-1.24%
$ 21.85 million $ 28
Jan 27, 12 PM $ 0.0851
+0.40%
$ 22.18 million $ 10
Jan 26, 11 AM $ 0.0949
-1.91%
$ 24.72 million $ 1
Jan 25, 9 PM $ 0.0944
+1.27%
$ 24.6 million $ 993
Jan 25, 8 PM $ 0.0941
+0.00%
$ 24.54 million $ 412
Jan 25, 7 PM $ 0.0945
+2.52%
$ 24.62 million $ 366
Jan 25, 1 AM $ 0.0992
+3.26%
$ 25.86 million $ 1,093
Jan 25, 12 AM $ 0.0965
+0.00%
$ 25.14 million $ 814