SingularityNET Historical Data

AGIX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0929
+3.52%
$ 22.83 million $ 15,094
Apr 21, 11 PM $ 0.0895
+0.00%
$ 21.99 million $ 11,371
Apr 21, 10 PM $ 0.0893
+0.06%
$ 21.96 million $ 11,371
Apr 21, 8 PM $ 0.0892
+1.27%
$ 21.92 million $ 11,295
Apr 21, 7 PM $ 0.088
-2.92%
$ 21.64 million $ 4,712
Apr 21, 5 PM $ 0.0908
+0.00%
$ 22.32 million $ 4,101
Apr 21, 4 PM $ 0.0906
+0.33%
$ 22.27 million $ 4,011
Apr 21, 3 PM $ 0.0903
+0.00%
$ 22.2 million $ 4,729
Apr 21, 1 PM $ 0.0907
-0.88%
$ 22.3 million $ 3,798
Apr 21, 12 PM $ 0.0918
+0.00%
$ 22.57 million $ 2,902
Apr 21, 11 AM $ 0.0917
-0.13%
$ 22.55 million $ 3,556
Apr 21, 9 AM $ 0.0921
+0.39%
$ 22.64 million $ 3,509
Apr 21, 8 AM $ 0.0917
+0.00%
$ 22.54 million $ 3,544
Apr 21, 6 AM $ 0.0915
+0.00%
$ 22.49 million $ 3,524
Apr 21, 5 AM $ 0.0913
+0.32%
$ 22.43 million $ 3,384
Apr 21, 4 AM $ 0.091
+0.32%
$ 22.37 million $ 2,884
Apr 21, 2 AM $ 0.0912
+0.00%
$ 22.41 million $ 3,070
Apr 21, 12 AM $ 0.0912
-0.27%
$ 22.41 million $ 3,309
Apr 20, 6 PM $ 0.0915
+0.82%
$ 22.5 million $ 3,902
Apr 20, 5 PM $ 0.0908
+0.00%
$ 22.32 million $ 2,950
Apr 20, 3 PM $ 0.0909
+0.00%
$ 22.34 million $ 2,153
Apr 20, 10 AM $ 0.0921
+0.00%
$ -- $ 3,087
Apr 20, 7 AM $ 0.0921
+0.00%
$ 22.63 million $ 3,021
Apr 20, 6 AM $ 0.0912
-0.05%
$ 22.43 million $ 3,551
Apr 20, 5 AM $ 0.0911
+0.00%
$ 22.39 million $ 3,725
Apr 20, 2 AM $ 0.0921
-0.33%
$ 22.64 million $ 3,095
Apr 20, 1 AM $ 0.0924
+0.00%
$ 22.71 million $ 2,860
Apr 19, 6 PM $ 0.0936
+0.00%
$ 23 million $ 3,555
Apr 19, 11 AM $ 0.0938
+0.66%
$ 23.05 million $ 5,689
Apr 19, 6 AM $ 0.0933
-0.20%
$ 22.93 million $ 8,011
Apr 19, 12 AM $ 0.0934
-0.61%
$ 22.95 million $ 7,904
Apr 18, 10 PM $ 0.0941
+0.00%
$ 23.14 million $ 11,591
Apr 18, 6 PM $ 0.0954
-0.19%
$ 23.44 million $ 11,437
Apr 18, 5 PM $ 0.0958
-0.32%
$ 23.54 million $ 11,065
Apr 18, 4 PM $ 0.0962
-3.24%
$ 23.65 million $ 10,311
Apr 18, 3 PM $ 0.0972
+0.09%
$ 23.9 million $ 7,938
Apr 18, 2 PM $ 0.0971
-0.15%
$ 23.86 million $ 7,333
Apr 18, 10 AM $ 0.0983
-0.42%
$ 24.16 million $ 8,420
Apr 18, 8 AM $ 0.0988
-0.48%
$ 24.28 million $ 8,483
Apr 18, 7 AM $ 0.0997
-0.02%
$ 24.51 million $ 8,584
Apr 18, 1 AM $ 0.099
+0.00%
$ 24.33 million $ 9,525
Apr 18, 12 AM $ 0.1
+0.00%
$ 24.69 million $ 7,056
Apr 17, 11 PM $ 0.1
-2.35%
$ 24.64 million $ 6,895
Apr 17, 10 PM $ 0.102
+0.00%
$ 25.11 million $ 6,310
Apr 17, 9 PM $ 0.103
+0.62%
$ 25.2 million $ 6,062
Apr 17, 8 PM $ 0.102
+0.00%
$ 25.13 million $ 6,807
Apr 17, 6 PM $ 0.103
+0.00%
$ 25.39 million $ 8,741
Apr 17, 5 PM $ 0.104
-0.02%
$ 25.5 million $ 8,738
Apr 17, 4 PM $ 0.104
-0.04%
$ 25.51 million $ 18,318
Apr 17, 1 PM $ 0.102
+0.77%
$ 25.07 million $ 19,746