SingularityNET Historical Data

AGIX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.101
+0.00%
$ 24.78 million $ 19,613
Apr 17, 8 AM $ 0.102
+0.16%
$ 25.04 million $ 18,830
Apr 17, 5 AM $ 0.101
+0.00%
$ 24.84 million $ 18,940
Apr 17, 4 AM $ 0.101
-0.19%
$ 24.87 million $ 18,787
Apr 17, 3 AM $ 0.101
-0.50%
$ 24.92 million $ 18,528
Apr 17, 2 AM $ 0.102
-0.29%
$ 25.07 million $ 18,705
Apr 17, 1 AM $ 0.102
-1.01%
$ 25.15 million $ 18,179
Apr 17, 12 AM $ 0.103
+0.00%
$ 25.41 million $ 17,679
Apr 16, 11 PM $ 0.103
+0.06%
$ 25.38 million $ 17,554
Apr 16, 10 PM $ 0.103
-0.18%
$ 25.37 million $ 17,368
Apr 16, 9 PM $ 0.103
+0.00%
$ 25.39 million $ 16,322
Apr 16, 8 PM $ 0.104
+0.10%
$ 25.49 million $ 16,534
Apr 16, 7 PM $ 0.103
+2.94%
$ 25.43 million $ 16,110
Apr 16, 6 PM $ 0.1
+0.06%
$ 24.69 million $ 15,102
Apr 16, 5 PM $ 0.1
+0.00%
$ 24.64 million $ 14,803
Apr 16, 4 PM $ 0.101
+1.13%
$ 24.95 million $ 5,424
Apr 16, 3 PM $ 0.1
+0.99%
$ 24.7 million $ 3,667
Apr 16, 2 PM $ 0.0999
+0.00%
$ 24.55 million $ 3,727
Apr 16, 1 PM $ 0.1
+0.23%
$ 24.61 million $ 3,639
Apr 16, 12 PM $ 0.1
+0.32%
$ 24.59 million $ 5,521
Apr 16, 11 AM $ 0.1
+0.00%
$ 24.58 million $ 5,459
Apr 16, 9 AM $ 0.1
+0.04%
$ 24.61 million $ 5,992
Apr 16, 8 AM $ 0.1
+0.00%
$ 24.6 million $ 5,917
Apr 16, 7 AM $ 0.1
+0.63%
$ 24.59 million $ 5,818
Apr 16, 4 AM $ 0.0999
+0.06%
$ 24.55 million $ 5,571
Apr 16, 3 AM $ 0.0998
+0.60%
$ 24.53 million $ 5,403
Apr 15, 11 PM $ 0.0994
-2.05%
$ 24.43 million $ 2,922
Apr 15, 9 PM $ 0.0992
-0.14%
$ 24.4 million $ 4,101
Apr 15, 8 PM $ 0.0994
-0.39%
$ 24.44 million $ 3,941
Apr 15, 7 PM $ 0.0997
+0.78%
$ 24.52 million $ 4,182
Apr 15, 6 PM $ 0.0987
+0.00%
$ 24.26 million $ 4,313
Apr 15, 5 PM $ 0.0989
-0.31%
$ 24.31 million $ 4,280
Apr 15, 3 PM $ 0.0993
-0.09%
$ 24.42 million $ 3,085
Apr 15, 2 PM $ 0.0995
+0.78%
$ 24.45 million $ 3,033
Apr 15, 1 PM $ 0.0988
+0.00%
$ 24.29 million $ 4,255
Apr 15, 9 AM $ 0.0995
-0.51%
$ 24.46 million $ 3,785
Apr 15, 8 AM $ 0.1
+0.01%
$ 24.58 million $ 3,829
Apr 15, 7 AM $ 0.1
-0.06%
$ 24.67 million $ 3,762
Apr 15, 12 AM $ 0.101
+0.00%
$ 24.79 million $ 4,003
Apr 14, 8 PM $ 0.1
+0.00%
$ 24.65 million $ 5,599
Apr 14, 7 PM $ 0.1
-0.30%
$ 24.68 million $ 5,607
Apr 14, 5 PM $ 0.101
-0.34%
$ 24.83 million $ 6,731
Apr 14, 3 PM $ 0.102
+0.00%
$ 25.11 million $ 6,645
Apr 14, 2 PM $ 0.102
-0.92%
$ 25.14 million $ 6,866
Apr 14, 1 PM $ 0.104
-0.34%
$ 25.47 million $ 5,258
Apr 14, 9 AM $ 0.105
+0.00%
$ 25.74 million $ 6,332
Apr 14, 8 AM $ 0.104
+4.21%
$ 25.64 million $ 6,269
Apr 14, 5 AM $ 0.104
+0.00%
$ 25.47 million $ 6,742
Apr 14, 2 AM $ 0.104
-0.24%
$ 25.58 million $ 6,594
Apr 14, 1 AM $ 0.104
-0.37%
$ 25.62 million $ 6,263