SingularityNET Historical Data

AGIX Page 37
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.235
+3.81%
$ 234.67 million $ 1.14 million
Aug 4, 2021 $ 0.21
-0.64%
$ 210.03 million $ 725,399
Aug 3, 2021 $ 0.211
-7.52%
$ 211.45 million $ 963,554
Aug 2, 2021 $ 0.228
+11.88%
$ 228.46 million $ 1.78 million
Aug 1, 2021 $ 0.204
-6.63%
$ 203.95 million $ 697,058
Jul 30, 2021 $ 0.206
-1.53%
$ 205.56 million $ 995,106
Jul 29, 2021 $ 0.209
+12.27%
$ 209.1 million $ 1.17 million
Jul 28, 2021 $ 0.186
-5.26%
$ 185.92 million $ 1.35 million
Jul 27, 2021 $ 0.195
+0.88%
$ 194.84 million $ 1.27 million
Jul 26, 2021 $ 0.193
+2.58%
$ 193.02 million $ 1.35 million
Jul 25, 2021 $ 0.188
+0.27%
$ 187.97 million $ 499,009
Jul 24, 2021 $ 0.187
+0.31%
$ 187.39 million $ 729,062
Jul 23, 2021 $ 0.187
+1.79%
$ 186.84 million $ 695,150
Jul 22, 2021 $ 0.184
-1.72%
$ -- $ 731,571
Download