SingularityNET Historical Data

AGIX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0865
+0.00%
$ 22.83 million $ 1,055
Dec 31, 5 PM $ 0.0868
-0.47%
$ 22.9 million $ 653
Dec 31, 4 PM $ 0.0868
+0.00%
$ 22.91 million $ 145
Dec 11, 9 PM $ 0.108
-0.21%
$ 28.44 million $ 58
Dec 11, 4 PM $ 0.107
+1.42%
$ 28.15 million $ 52
Dec 10, 8 PM $ 0.113
+0.49%
$ 29.77 million $ 48
Dec 9, 6 PM $ 0.113
-0.01%
$ 29.76 million $ 39
Dec 9, 5 PM $ 0.113
-0.91%
$ 29.83 million $ 39
Dec 8, 4 AM $ 0.0971
-4.00%
$ 25.66 million $ 43
Dec 7, 10 AM $ 0.106
-2.59%
$ 27.89 million $ 24
Dec 6, 6 PM $ 0.111
+0.00%
$ 29.24 million $ 24
Dec 6, 5 PM $ 0.108
+0.00%
$ 28.44 million $ 24
Dec 5, 7 PM $ 0.105
-1.75%
$ 27.61 million $ 23
Dec 5, 6 PM $ 0.106
+2.53%
$ 28.07 million $ 9
Dec 3, 8 PM $ 0.113
+0.85%
$ 29.78 million $ 52
Dec 3, 7 PM $ 0.112
-0.37%
$ 29.52 million $ 50
Dec 3, 4 PM $ 0.112
+0.00%
$ 29.56 million $ 46
Dec 3, 7 AM $ 0.114
+0.00%
$ 30.14 million $ 45
Dec 2, 5 PM $ 0.116
+2.27%
$ 30.77 million $ 47
Dec 2, 11 AM $ 0.107
-0.18%
$ 28.31 million $ 42
Dec 2, 8 AM $ 0.106
+0.00%
$ 28.06 million $ 37
Dec 1, 6 PM $ 0.0932
+0.00%
$ 24.69 million $ 13
Dec 1, 4 PM $ 0.0955
+1.03%
$ 25.31 million $ 13
Dec 1, 4 AM $ 0.102
+0.00%
$ 27.03 million $ 1
Download