SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.126
-3.47%
$ 33.39 million $ 11,675
Jan 6, 2026 $ 0.131
+5.56%
$ 34.59 million $ 16,070
Jan 5, 2026 $ 0.125
+5.74%
$ 32.91 million $ 6,106
Jan 4, 2026 $ 0.116
+11.58%
$ 30.72 million $ 155
Jan 3, 2026 $ 0.104
+1.45%
$ 27.43 million $ 144
Jan 2, 2026 $ 0.102
+10.10%
$ 27.04 million $ 4,404
Jan 1, 2026 $ 0.0905
+4.63%
$ 23.88 million $ 4
Dec 31, 2025 $ 0.0868
-0.06%
$ -- $ 653
Dec 11, 2025 $ 0.108
+2.49%
$ 28.44 million $ 58
Dec 10, 2025 $ 0.113
+0.49%
$ 29.77 million $ 48
Dec 9, 2025 $ 0.113
-1.12%
$ 29.76 million $ 39
Dec 8, 2025 $ 0.0971
-4.00%
$ -- $ 43
Dec 7, 2025 $ 0.106
-2.59%
$ -- $ 24
Dec 6, 2025 $ 0.111
+2.82%
$ 29.24 million $ 24
Dec 5, 2025 $ 0.105
+0.85%
$ 27.61 million $ 23
Dec 3, 2025 $ 0.113
-1.18%
$ 29.78 million $ 52
Dec 2, 2025 $ 0.116
+9.99%
$ 30.77 million $ 47
Dec 1, 2025 $ 0.0932
-8.64%
$ 24.69 million $ 13
Nov 29, 2025 $ 0.114
+0.45%
$ -- $ 9
Nov 27, 2025 $ 0.112
+1.00%
$ -- $ 16
Nov 26, 2025 $ 0.112
+0.82%
$ 29.79 million $ 3
Nov 25, 2025 $ 0.113
+0.00%
$ 29.88 million $ 1
Nov 24, 2025 $ 0.118
+6.32%
$ 31.51 million $ 2
Nov 23, 2025 $ 0.11
-7.43%
$ 29.33 million $ 492
Nov 22, 2025 $ 0.112
-9.39%
$ 29.89 million $ 335
Nov 21, 2025 $ 0.122
+0.00%
$ 32.46 million $ 333
Nov 20, 2025 $ 0.122
-7.36%
$ 32.41 million $ 273
Nov 19, 2025 $ 0.126
+0.24%
$ 33.44 million $ 12
Nov 18, 2025 $ 0.131
+0.02%
$ 34.92 million $ 63
Nov 17, 2025 $ 0.119
+0.00%
$ 31.61 million $ 38
Nov 16, 2025 $ 0.122
-5.60%
$ 32.53 million $ 26
Nov 15, 2025 $ 0.128
+1.01%
$ 33.99 million $ 39
Nov 14, 2025 $ 0.126
-6.04%
$ 33.52 million $ 22
Nov 13, 2025 $ 0.139
-6.48%
$ 36.86 million $ 394
Nov 12, 2025 $ 0.155
-5.21%
$ -- $ 258
Nov 11, 2025 $ 0.163
-0.55%
$ 43.33 million $ 30
Nov 10, 2025 $ 0.161
+0.18%
$ 43.13 million $ 624
Nov 9, 2025 $ 0.165
+7.39%
$ 44.16 million $ 538
Nov 8, 2025 $ 0.159
-3.89%
$ -- $ 89
Nov 7, 2025 $ 0.166
+69.93%
$ 44.42 million $ 1,150
Nov 6, 2025 $ 0.0933
+0.16%
$ 24.96 million $ 3
Nov 5, 2025 $ 0.0983
+0.12%
$ 26.29 million $ 412
Nov 4, 2025 $ 0.103
-1.00%
$ 27.59 million $ 329
Nov 3, 2025 $ 0.101
-3.65%
$ 28.92 million $ 302
Nov 2, 2025 $ 0.113
-2.05%
$ 32.35 million $ 314
Nov 1, 2025 $ 0.114
-0.27%
$ 32.73 million $ 313
Oct 31, 2025 $ 0.111
-2.35%
$ 31.89 million $ 299
Oct 30, 2025 $ 0.11
-5.46%
$ 31.62 million $ 287
Oct 29, 2025 $ 0.123
-5.47%
$ 35.22 million $ 220
Oct 28, 2025 $ 0.122
-3.00%
$ 35.04 million $ 40