SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.11
-0.05%
$ 27.05 million $ 23,450
Jun 2, 7 PM $ 0.11
-2.55%
$ 26.99 million $ 23,770
Jun 2, 6 PM $ 0.113
-2.04%
$ 27.77 million $ 20,490
Jun 2, 5 PM $ 0.116
-0.10%
$ 28.35 million $ 21,611
Jun 2, 4 PM $ 0.114
-0.11%
$ 28 million $ 23,214
Jun 2, 3 PM $ 0.114
-3.45%
$ 28.02 million $ 21,108
Jun 2, 2 PM $ 0.12
-0.11%
$ 29.26 million $ 20,840
Jun 2, 1 PM $ 0.12
+0.00%
$ 29.31 million $ 25,511
Jun 2, 11 AM $ 0.121
+1.31%
$ 29.53 million $ 27,024
Jun 2, 9 AM $ 0.118
-0.02%
$ 28.99 million $ 27,174
Jun 2, 8 AM $ 0.121
-0.07%
$ 29.52 million $ 27,795
Jun 2, 7 AM $ 0.121
+0.44%
$ 29.57 million $ 27,601
Jun 2, 6 AM $ 0.119
-0.37%
$ 29.21 million $ 26,930
Jun 2, 5 AM $ 0.12
-0.59%
$ 29.41 million $ 26,389
Jun 2, 4 AM $ 0.121
+0.31%
$ 29.58 million $ 24,472
Jun 2, 3 AM $ 0.119
+0.14%
$ 29.01 million $ 28,192
Jun 2, 2 AM $ 0.118
-0.59%
$ 28.93 million $ 29,367
Jun 2, 1 AM $ 0.12
+0.00%
$ 29.36 million $ 30,005
Jun 2, 12 AM $ 0.121
-0.39%
$ 29.62 million $ 30,151
Jun 1, 11 PM $ 0.121
+0.00%
$ 29.71 million $ 31,430
Jun 1, 10 PM $ 0.119
-1.20%
$ 29.04 million $ 31,207
Jun 1, 9 PM $ 0.12
-0.65%
$ 29.43 million $ 33,429
Jun 1, 8 PM $ 0.121
-0.76%
$ 29.68 million $ 36,631
Jun 1, 6 PM $ 0.121
-0.13%
$ 29.71 million $ 40,317
Jun 1, 5 PM $ 0.122
+1.66%
$ 29.75 million $ 37,556
Jun 1, 4 PM $ 0.119
+1.71%
$ 29.21 million $ 37,043
Jun 1, 3 PM $ 0.117
-0.16%
$ 28.71 million $ 33,677
Jun 1, 2 PM $ 0.118
+0.00%
$ 28.99 million $ 33,291
Jun 1, 1 PM $ 0.119
-0.52%
$ 29.09 million $ 33,178
Jun 1, 12 PM $ 0.12
-1.76%
$ 29.33 million $ 32,624
Jun 1, 11 AM $ 0.122
-1.46%
$ 29.81 million $ 30,985
Jun 1, 10 AM $ 0.123
+0.84%
$ 30.22 million $ 28,050
Jun 1, 9 AM $ 0.122
+0.00%
$ 29.8 million $ 26,559
Jun 1, 8 AM $ 0.121
+0.02%
$ 29.55 million $ 26,220
Jun 1, 7 AM $ 0.121
-0.01%
$ 29.59 million $ 27,927
Jun 1, 5 AM $ 0.121
+0.00%
$ 29.61 million $ 29,487
Jun 1, 4 AM $ 0.121
-1.66%
$ 29.6 million $ 29,164
Jun 1, 3 AM $ 0.123
-0.71%
$ 30.11 million $ 28,377
Jun 1, 2 AM $ 0.124
+4.40%
$ 30.32 million $ 28,212
Jun 1, 1 AM $ 0.119
+0.00%
$ 29.16 million $ 22,550
May 31, 11 PM $ 0.119
-1.05%
$ 29.21 million $ 22,638
May 31, 10 PM $ 0.121
-0.77%
$ 29.52 million $ 20,152
May 31, 9 PM $ 0.122
-1.01%
$ 29.75 million $ 19,064
May 31, 8 PM $ 0.123
+4.80%
$ 30.06 million $ 14,651
May 31, 7 PM $ 0.117
+1.23%
$ 28.68 million $ 12,020
May 31, 6 PM $ 0.115
+0.00%
$ 28.23 million $ 9,842
May 31, 5 PM $ 0.115
-0.58%
$ 28.13 million $ 8,681
May 31, 4 PM $ 0.116
-0.71%
$ 28.45 million $ 8,430
May 31, 3 PM $ 0.116
+0.00%
$ 28.44 million $ 15,103
May 31, 2 PM $ 0.116
-1.53%
$ 28.44 million $ 21,193