SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0603
+0.14%
$ 14.48 million $ 10,453
Jul 30, 8 AM $ 0.0603
+0.34%
$ 14.47 million $ 10,256
Jul 30, 7 AM $ 0.06
+0.93%
$ 14.41 million $ 10,151
Jul 30, 6 AM $ 0.0594
+0.17%
$ 14.26 million $ 9,018
Jul 30, 4 AM $ 0.0596
+0.00%
$ 14.31 million $ 6,956
Jul 30, 1 AM $ 0.0605
+0.00%
$ 14.52 million $ 7,085
Jul 29, 11 PM $ 0.0605
-0.13%
$ 14.51 million $ 8,507
Jul 29, 10 PM $ 0.0604
+0.09%
$ 14.49 million $ 8,446
Jul 29, 9 PM $ 0.0599
+0.00%
$ 14.38 million $ 8,339
Jul 29, 8 PM $ 0.06
+0.00%
$ 14.41 million $ 8,288
Jul 29, 7 PM $ 0.0602
+0.00%
$ 14.46 million $ 8,181
Jul 29, 6 PM $ 0.0606
+0.03%
$ 14.54 million $ 8,126
Jul 29, 5 PM $ 0.0602
+0.61%
$ 14.45 million $ 7,321
Jul 29, 4 PM $ 0.0591
-4.07%
$ 14.2 million $ 4,690
Jul 29, 3 PM $ 0.0622
+0.00%
$ 14.93 million $ 1,354
Jul 29, 2 PM $ 0.0626
+0.04%
$ 15.04 million $ 2,145
Jul 29, 1 PM $ 0.0613
+0.00%
$ 14.7 million $ 2,371
Jul 29, 11 AM $ 0.0629
-0.81%
$ 15.11 million $ 2,337
Jul 29, 10 AM $ 0.0627
+0.00%
$ 15.06 million $ 2,672
Jul 29, 8 AM $ 0.0625
-0.16%
$ 15 million $ 2,671
Jul 29, 7 AM $ 0.0626
+0.00%
$ 15.03 million $ 2,553
Jul 29, 6 AM $ 0.0626
+0.10%
$ 15.03 million $ 2,497
Jul 29, 5 AM $ 0.0625
+1.11%
$ 15 million $ 2,516
Jul 29, 4 AM $ 0.0621
+0.00%
$ 14.91 million $ 2,457
Jul 29, 3 AM $ 0.0621
+0.81%
$ 14.9 million $ 2,426
Jul 29, 2 AM $ 0.0624
+0.30%
$ 14.98 million $ 2,374
Jul 29, 1 AM $ 0.0622
-1.06%
$ 14.94 million $ 2,871
Jul 28, 9 PM $ 0.0629
+0.00%
$ 15.1 million $ 4,403
Jul 28, 8 PM $ 0.0629
+0.60%
$ 15.1 million $ 4,389
Jul 28, 7 PM $ 0.0628
-0.61%
$ 15.07 million $ 4,466
Jul 28, 5 PM $ 0.0628
+0.00%
$ 15.07 million $ 5,147
Jul 28, 3 PM $ 0.0631
-0.10%
$ 15.15 million $ 4,816
Jul 28, 2 PM $ 0.0624
+0.00%
$ 14.99 million $ 5,188
Jul 28, 1 PM $ 0.0627
-0.56%
$ 15.04 million $ 5,298
Jul 28, 12 PM $ 0.0631
+0.00%
$ 15.14 million $ 5,295
Jul 28, 11 AM $ 0.0628
-0.41%
$ 15.07 million $ 3,347
Jul 28, 8 AM $ 0.063
-0.76%
$ 15.13 million $ 4,475
Jul 28, 6 AM $ 0.0633
+0.07%
$ 15.19 million $ 3,886
Jul 28, 5 AM $ 0.0635
+0.00%
$ 15.23 million $ 2,108
Jul 28, 1 AM $ 0.0629
-0.69%
$ 15.11 million $ 6,433
Jul 28, 12 AM $ 0.0635
-0.11%
$ 15.24 million $ 6,078
Jul 27, 11 PM $ 0.0637
+0.00%
$ 15.28 million $ 5,992
Jul 27, 10 PM $ 0.0639
-2.31%
$ 15.33 million $ 5,743
Jul 27, 9 PM $ 0.0656
+0.29%
$ 15.75 million $ 4,728
Jul 27, 8 PM $ 0.0661
+0.24%
$ 15.86 million $ 4,625
Jul 27, 7 PM $ 0.066
-0.58%
$ 15.83 million $ 4,648
Jul 27, 5 PM $ 0.0661
-0.57%
$ 15.85 million $ 4,288
Jul 27, 3 PM $ 0.0663
-0.05%
$ 15.91 million $ 4,288
Jul 27, 2 PM $ 0.0665
-1.30%
$ 15.96 million $ 3,920
Jul 27, 1 PM $ 0.0676
+0.07%
$ 16.23 million $ 3,548