SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.1
+0.36%
$ 24.62 million $ 7,980
Apr 7, 6 PM $ 0.1
+0.00%
$ 24.69 million $ 7,651
Apr 7, 5 PM $ 0.1
-0.13%
$ 24.58 million $ 7,542
Apr 7, 4 PM $ 0.101
+0.00%
$ 24.77 million $ 7,126
Apr 7, 3 PM $ 0.101
+0.00%
$ 24.74 million $ 7,021
Apr 7, 2 PM $ 0.0999
-1.14%
$ 24.56 million $ 6,914
Apr 7, 12 PM $ 0.101
+0.00%
$ 24.79 million $ 7,573
Apr 7, 11 AM $ 0.102
+0.00%
$ 25.04 million $ 7,455
Apr 7, 10 AM $ 0.102
-0.30%
$ 25.04 million $ 7,544
Apr 7, 9 AM $ 0.103
+0.85%
$ 25.27 million $ 7,291
Apr 7, 8 AM $ 0.102
-0.63%
$ 25.01 million $ 6,221
Apr 7, 7 AM $ 0.101
-0.94%
$ 24.78 million $ 5,659
Apr 7, 5 AM $ 0.1
+0.45%
$ 24.64 million $ 6,474
Apr 7, 4 AM $ 0.1
+0.42%
$ 24.61 million $ 6,638
Apr 7, 2 AM $ 0.0997
-0.18%
$ 24.51 million $ 7,979
Apr 7, 1 AM $ 0.0999
+0.12%
$ 24.55 million $ 9,010
Apr 7, 12 AM $ 0.1
+0.47%
$ 24.6 million $ 9,825
Apr 6, 11 PM $ 0.1
-0.61%
$ 24.6 million $ 10,831
Apr 6, 10 PM $ 0.101
-0.11%
$ 24.89 million $ 10,948
Apr 6, 9 PM $ 0.101
-0.97%
$ 24.91 million $ 10,944
Apr 6, 8 PM $ 0.102
+0.00%
$ 25.12 million $ 10,035
Apr 6, 7 PM $ 0.102
-0.45%
$ 25.15 million $ 10,006
Apr 6, 5 PM $ 0.102
+0.00%
$ 25.19 million $ 10,163
Apr 6, 2 PM $ 0.103
+0.19%
$ 25.32 million $ 10,272
Apr 6, 12 PM $ 0.103
-0.85%
$ 25.24 million $ 9,298
Apr 6, 11 AM $ 0.104
-0.20%
$ 25.45 million $ 9,272
Apr 6, 10 AM $ 0.104
+0.00%
$ 25.56 million $ 9,076
Apr 6, 9 AM $ 0.104
+0.31%
$ 25.51 million $ 8,997
Apr 6, 6 AM $ 0.103
-1.80%
$ 25.25 million $ 8,026
Apr 6, 5 AM $ 0.105
-0.28%
$ 25.74 million $ 7,670
Apr 6, 3 AM $ 0.105
+0.00%
$ 25.85 million $ 6,132
Apr 6, 2 AM $ 0.106
+0.34%
$ 26.03 million $ 7,440
Apr 6, 1 AM $ 0.105
+1.14%
$ 25.87 million $ 7,548
Apr 6, 12 AM $ 0.104
+3.32%
$ 25.57 million $ 7,176
Apr 5, 11 PM $ 0.101
+1.63%
$ 24.73 million $ 3,787
Apr 5, 10 PM $ 0.0989
+0.39%
$ 24.75 million $ 3,393
Apr 5, 9 PM $ 0.0993
+0.00%
$ 24.86 million $ 3,257
Apr 5, 8 PM $ 0.099
+0.13%
$ 24.78 million $ 3,375
Apr 5, 7 PM $ 0.0989
-0.04%
$ 24.74 million $ 3,717
Apr 5, 6 PM $ 0.0996
+0.23%
$ 24.93 million $ 3,369
Apr 5, 3 PM $ 0.099
+0.39%
$ 24.79 million $ 4,160
Apr 5, 1 PM $ 0.0983
+0.00%
$ 24.6 million $ 68,319
Apr 5, 12 PM $ 0.0988
+0.00%
$ 24.73 million $ 68,318
Apr 5, 10 AM $ 0.0988
+0.00%
$ 24.73 million $ 74,174
Apr 5, 4 AM $ 0.1
+0.00%
$ 25.14 million $ 77,491
Apr 5, 3 AM $ 0.1
-0.10%
$ 25.14 million $ 77,615
Apr 5, 2 AM $ 0.101
-0.90%
$ 25.18 million $ 77,071
Apr 5, 1 AM $ 0.102
-0.36%
$ 25.51 million $ 75,672
Apr 5, 12 AM $ 0.103
+0.00%
$ 25.71 million $ 77,410
Apr 4, 10 PM $ 0.103
+0.12%
$ 25.75 million $ 77,384