SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.254
-10.19%
$ 285.69 million $ 371.11 million
May 1 $ 0.281
-14.99%
$ 315.98 million $ 404.36 million
Apr 24 $ 0.347
-2.56%
$ 372.44 million $ 277.64 million
Apr 17 $ 0.353
-20.27%
$ 400.45 million $ 671.15 million
Apr 10 $ 0.442
+8.99%
$ 495.48 million $ 874.83 million
Apr 3 $ 0.406
-1.38%
$ 453.29 million $ 564.56 million
Mar 27 $ 0.411
-8.19%
$ 459.76 million $ 874.06 million
Mar 20 $ 0.431
-17.21%
$ 501.29 million $ 1.72 billion
Mar 13 $ 0.509
+35.55%
$ 581.11 million $ 3.26 billion
Mar 6 $ 0.314
-32.61%
$ 418.92 million $ 1.11 billion
Feb 27 $ 0.466
+11.81%
$ 521.27 million $ 2.05 billion
Feb 20 $ 0.416
+3.62%
$ 465.41 million $ 1.28 billion
Feb 13 $ 0.402
+1.00%
$ 449.14 million $ 1.22 billion
Feb 6 $ 0.397
-11.82%
$ 443.88 million $ 2.21 billion
Jan 30 $ 0.451
+140.02%
$ 500.46 million $ 912.32 million
Jan 23 $ 0.193
+10.49%
$ 208 million $ 506.45 million
Jan 16 $ 0.175
-0.81%
$ 194.2 million $ 821.27 million
Jan 9 $ 0.174
+188.79%
$ 189.98 million $ 760.28 million
Jan 2 $ 0.0607
+32.94%
$ 64.77 million $ 63.84 million
Dec 26 $ 0.0456
-9.23%
$ 48.75 million $ 11.43 million
Dec 19 $ 0.0502
+13.90%
$ 53.6 million $ 20.88 million
Dec 12 $ 0.044
-18.77%
$ 46.83 million $ 58.44 million
Dec 5 $ 0.0516
+22.03%
$ 56.57 million $ 76.83 million
Nov 28 $ 0.0424
-3.07%
$ 44.93 million $ 10.6 million
Nov 21 $ 0.0433
+2.21%
$ 46.3 million $ 8 million
Nov 14 $ 0.0446
+14.44%
$ 45.71 million $ 7.3 million
Nov 7 $ 0.039
-37.06%
$ 41.26 million $ 24.29 million
Oct 31 $ 0.0614
+21.76%
$ 65 million $ 36.76 million
Oct 24 $ 0.0503
+1.43%
$ 52.99 million $ 22.92 million
Oct 17 $ 0.0495
-15.43%
$ 52.35 million $ 60.65 million
Oct 10 $ 0.0587
+26.65%
$ 61.83 million $ 185.73 million
Oct 3 $ 0.0464
+5.53%
$ 48.59 million $ 6.46 million
Sep 26 $ 0.0439
-15.37%
$ 46.05 million $ 9.6 million
Sep 19 $ 0.0506
-3.94%
$ 54.36 million $ 13.85 million
Sep 12 $ 0.0527
+9.10%
$ 54.04 million $ 35.13 million
Sep 5 $ 0.0483
+15.45%
$ 43.22 million $ 16.01 million
Aug 29 $ 0.0418
-0.15%
$ 43.57 million $ 4.54 million
Aug 22 $ 0.0419
-1.24%
$ 43.67 million $ 14.34 million
Aug 15 $ 0.0424
-22.60%
$ 44.25 million $ 10.13 million
Aug 8 $ 0.0548
+15.29%
$ 57.16 million $ 40.01 million
Aug 1 $ 0.0473
+9.90%
$ 49.4 million $ 5.03 million
Jul 25 $ 0.0431
+14.15%
$ 45 million $ 5.47 million
Jul 18 $ 0.0377
+6.94%
$ 39.45 million $ 6.71 million
Jul 11 $ 0.0354
-12.86%
$ 37.1 million $ 5.16 million
Jul 4 $ 0.0407
+5.20%
$ 42.59 million $ 3.7 million
Jun 27 $ 0.0386
-5.71%
$ 40.48 million $ 3.19 million
Jun 20 $ 0.041
-9.86%
$ 42.95 million $ 3.99 million
Jun 13 $ 0.0455
-7.67%
$ 47.45 million $ 5.64 million
Jun 6 $ 0.0493
-21.01%
$ 51.19 million $ 4.68 million
May 30 $ 0.0624
-5.21%
$ 64.64 million $ 3.24 million