SingularityNET Historical Data

AGIX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.106
-0.02%
$ 26.44 million $ 10,602
Mar 30, 5 AM $ 0.106
+0.00%
$ 26.44 million $ 10,443
Mar 30, 4 AM $ 0.105
+1.57%
$ 26.35 million $ 10,453
Mar 30, 2 AM $ 0.104
+0.12%
$ 25.93 million $ 9,741
Mar 30, 1 AM $ 0.102
+0.00%
$ 25.55 million $ 9,209
Mar 30, 12 AM $ 0.102
+0.41%
$ 25.51 million $ 8,942
Mar 29, 11 PM $ 0.101
+0.37%
$ 25.3 million $ 8,857
Mar 29, 10 PM $ 0.101
-2.04%
$ 25.16 million $ 8,639
Mar 29, 8 PM $ 0.103
+0.76%
$ 25.75 million $ 9,623
Mar 29, 7 PM $ 0.102
-0.32%
$ 25.57 million $ 10,235
Mar 29, 6 PM $ 0.102
-0.12%
$ 25.65 million $ 11,478
Mar 29, 5 PM $ 0.103
-0.66%
$ 25.68 million $ 11,975
Mar 29, 4 PM $ 0.104
+0.00%
$ 25.94 million $ 12,902
Mar 29, 3 PM $ 0.103
+0.11%
$ 25.84 million $ 12,935
Mar 29, 1 PM $ 0.103
-1.50%
$ 25.88 million $ 17,367
Mar 29, 12 PM $ 0.105
-0.15%
$ 26.29 million $ 16,503
Mar 29, 11 AM $ 0.106
+1.04%
$ 26.41 million $ 16,677
Mar 29, 10 AM $ 0.104
-3.03%
$ 26.13 million $ 17,756
Mar 29, 8 AM $ 0.105
+0.00%
$ -- $ 18,219
Mar 29, 7 AM $ 0.105
-0.40%
$ 26.3 million $ 18,053
Mar 29, 5 AM $ 0.106
+0.00%
$ 26.49 million $ 19,542
Mar 29, 4 AM $ 0.106
+0.78%
$ 26.47 million $ 19,367
Mar 29, 3 AM $ 0.105
+0.00%
$ 26.32 million $ 18,780
Mar 28, 11 PM $ 0.104
-1.11%
$ 26.1 million $ 18,716
Mar 28, 10 PM $ 0.106
-0.35%
$ 26.43 million $ 19,825
Mar 28, 9 PM $ 0.106
-0.33%
$ 26.65 million $ 19,866
Mar 28, 8 PM $ 0.108
+0.27%
$ 26.92 million $ 19,971
Mar 28, 7 PM $ 0.107
+0.73%
$ 26.83 million $ 19,949
Mar 28, 6 PM $ 0.106
-1.74%
$ 26.63 million $ 18,809
Mar 28, 5 PM $ 0.108
-0.03%
$ 27.03 million $ 18,071
Mar 28, 4 PM $ 0.108
-0.34%
$ 27.09 million $ 18,049
Mar 28, 3 PM $ 0.109
-0.96%
$ 27.19 million $ 18,332
Mar 28, 2 PM $ 0.11
+2.38%
$ 27.46 million $ 18,287
Mar 28, 1 PM $ 0.107
+3.14%
$ 26.8 million $ 15,187
Mar 28, 12 PM $ 0.104
+1.46%
$ 25.98 million $ 12,394
Mar 28, 10 AM $ 0.102
+0.41%
$ 25.65 million $ 17,116
Mar 28, 9 AM $ 0.102
+0.56%
$ 25.54 million $ 16,754
Mar 28, 8 AM $ 0.102
+1.18%
$ 25.4 million $ 16,523
Mar 28, 7 AM $ 0.1
+0.56%
$ 25.1 million $ 15,568
Mar 28, 6 AM $ 0.0997
+0.30%
$ 24.96 million $ 14,608
Mar 28, 5 AM $ 0.0995
+0.00%
$ 24.91 million $ 14,664
Mar 28, 4 AM $ 0.0993
-0.63%
$ 24.86 million $ 14,709
Mar 28, 12 AM $ 0.1
+0.00%
$ 25.13 million $ 16,666
Mar 27, 11 PM $ 0.1
-0.64%
$ 25.08 million $ 16,324
Mar 27, 10 PM $ 0.101
+0.27%
$ 25.26 million $ 14,204
Mar 27, 9 PM $ 0.101
+0.00%
$ 25.34 million $ 13,976
Mar 27, 8 PM $ 0.101
-0.25%
$ 25.38 million $ 13,832
Mar 27, 7 PM $ 0.102
-0.17%
$ 25.46 million $ 14,048
Mar 27, 6 PM $ 0.102
-0.66%
$ 25.51 million $ 15,356
Mar 27, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 21,261