SingularityNET Historical Data

AGIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0995
+0.03%
$ 24.91 million $ 24,002
Mar 20, 11 AM $ 0.0998
-0.02%
$ 24.97 million $ 24,275
Mar 20, 10 AM $ 0.1
-0.68%
$ 25.04 million $ 23,226
Mar 20, 9 AM $ 0.101
-0.94%
$ 25.25 million $ 23,197
Mar 20, 8 AM $ 0.102
+0.79%
$ 25.53 million $ 23,529
Mar 20, 7 AM $ 0.101
-2.71%
$ 25.23 million $ 24,094
Mar 20, 6 AM $ 0.104
+0.27%
$ 25.93 million $ 22,874
Mar 20, 5 AM $ 0.103
+4.03%
$ 25.87 million $ 22,790
Mar 20, 4 AM $ 0.0993
+3.08%
$ 24.85 million $ 19,478
Mar 20, 3 AM $ 0.0962
+1.23%
$ 24.08 million $ 17,415
Mar 20, 2 AM $ 0.0949
-0.22%
$ 23.75 million $ 17,605
Mar 20, 1 AM $ 0.0951
+1.57%
$ 23.79 million $ 17,026
Mar 20, 12 AM $ 0.0936
+2.00%
$ 23.42 million $ 21,421
Mar 19, 11 PM $ 0.092
+0.15%
$ 23.02 million $ 20,271
Mar 19, 10 PM $ 0.0921
+0.00%
$ 23.04 million $ 20,164
Mar 19, 9 PM $ 0.0922
+0.00%
$ 23.08 million $ 20,484
Mar 19, 8 PM $ 0.0922
+0.23%
$ 23.08 million $ 20,459
Mar 19, 7 PM $ 0.092
+1.52%
$ 23.02 million $ 20,361
Mar 19, 6 PM $ 0.0898
+0.00%
$ 22.48 million $ 19,526
Mar 19, 5 PM $ 0.0899
+0.33%
$ 22.5 million $ 19,973
Mar 19, 4 PM $ 0.0888
+0.04%
$ 22.23 million $ 20,052
Mar 19, 3 PM $ 0.0891
-1.82%
$ 22.31 million $ 18,777
Mar 19, 1 PM $ 0.0904
-1.29%
$ 22.63 million $ 19,478
Mar 19, 12 PM $ 0.0917
-1.00%
$ 22.94 million $ 19,725
Mar 19, 11 AM $ 0.0926
-0.37%
$ 23.17 million $ 19,228
Mar 19, 10 AM $ 0.0947
+1.28%
$ 23.69 million $ 19,688
Mar 19, 9 AM $ 0.0932
+0.29%
$ 23.33 million $ 19,244
Mar 19, 8 AM $ 0.093
-1.65%
$ 23.27 million $ 19,069
Mar 19, 7 AM $ 0.0942
-1.25%
$ 23.58 million $ 17,516
Mar 19, 5 AM $ 0.0957
-0.62%
$ 23.96 million $ 17,807
Mar 19, 4 AM $ 0.0969
-0.58%
$ 24.26 million $ 17,462
Mar 19, 3 AM $ 0.0974
+1.39%
$ 24.37 million $ 17,436
Mar 19, 1 AM $ 0.0957
-2.29%
$ 23.95 million $ 17,376
Mar 18, 11 PM $ 0.0972
+0.00%
$ 24.32 million $ 15,685
Mar 18, 10 PM $ 0.0972
-0.36%
$ 24.32 million $ 15,732
Mar 18, 9 PM $ 0.0973
+0.44%
$ 24.36 million $ 16,234
Mar 18, 8 PM $ 0.0965
-1.11%
$ 24.16 million $ 18,786
Mar 18, 7 PM $ 0.0972
+0.00%
$ 24.31 million $ 19,907
Mar 18, 6 PM $ 0.0973
+0.73%
$ 24.35 million $ 19,724
Mar 18, 5 PM $ 0.0964
+0.76%
$ 24.14 million $ 18,838
Mar 18, 3 PM $ 0.0966
-0.23%
$ 24.16 million $ 19,422
Mar 18, 2 PM $ 0.0971
-0.60%
$ 24.3 million $ 18,736
Mar 18, 1 PM $ 0.0976
-0.30%
$ 24.42 million $ 18,889
Mar 18, 12 PM $ 0.0979
-0.95%
$ 24.5 million $ 21,405
Mar 18, 11 AM $ 0.0993
-0.31%
$ 24.85 million $ 23,483
Mar 18, 10 AM $ 0.101
+0.00%
$ 25.17 million $ 23,979
Mar 18, 9 AM $ 0.1
+0.12%
$ 25.14 million $ 24,006
Mar 18, 7 AM $ 0.0998
-1.23%
$ 24.99 million $ 25,797
Mar 18, 5 AM $ 0.102
+0.00%
$ 25.57 million $ 27,294
Mar 18, 3 AM $ 0.104
+0.51%
$ 25.92 million $ 38,144