SingularityNET Historical Data

AGIX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0878
+0.17%
$ 21.98 million $ 26,529
Mar 16, 1 AM $ 0.0877
-0.84%
$ 21.94 million $ 26,008
Mar 16, 12 AM $ 0.0878
-0.02%
$ 21.97 million $ 23,556
Mar 15, 11 PM $ 0.0879
+0.17%
$ 22 million $ 23,241
Mar 15, 10 PM $ 0.0877
-0.31%
$ 21.95 million $ 22,575
Mar 15, 9 PM $ 0.0878
+0.00%
$ 21.98 million $ 20,083
Mar 15, 7 PM $ 0.0871
+0.39%
$ 21.81 million $ 19,939
Mar 15, 6 PM $ 0.0869
-0.31%
$ 21.74 million $ 19,422
Mar 15, 5 PM $ 0.0868
-0.82%
$ 21.73 million $ 19,271
Mar 15, 4 PM $ 0.0875
+2.55%
$ 21.91 million $ 18,500
Mar 15, 3 PM $ 0.0848
-0.11%
$ 21.23 million $ 15,898
Mar 15, 2 PM $ 0.0852
+0.34%
$ 21.32 million $ 15,544
Mar 15, 1 PM $ 0.0849
-0.60%
$ 21.25 million $ 15,318
Mar 15, 12 PM $ 0.0855
+3.43%
$ 21.4 million $ 14,903
Mar 15, 10 AM $ 0.083
+0.00%
$ 20.78 million $ 11,484
Mar 15, 9 AM $ 0.0825
+0.04%
$ 20.65 million $ 11,166
Mar 15, 8 AM $ 0.0819
+1.00%
$ 20.5 million $ 10,003
Mar 15, 6 AM $ 0.0821
-0.41%
$ 20.55 million $ 9,765
Mar 15, 5 AM $ 0.0825
-0.86%
$ 20.65 million $ 9,421
Mar 15, 4 AM $ 0.0829
+0.00%
$ 20.76 million $ 8,019
Mar 15, 3 AM $ 0.0828
+0.62%
$ 20.72 million $ 7,957
Mar 15, 2 AM $ 0.0822
+3.49%
$ 20.58 million $ 12,546
Mar 15, 1 AM $ 0.0795
+1.99%
$ 19.89 million $ 8,000
Mar 15, 12 AM $ 0.0778
+0.59%
$ 19.48 million $ 6,035
Mar 14, 11 PM $ 0.0777
+0.51%
$ 19.44 million $ 5,725
Mar 14, 7 PM $ 0.0766
+0.00%
$ 19.18 million $ 5,366
Mar 14, 6 PM $ 0.0766
-0.31%
$ 19.18 million $ 5,238
Mar 14, 5 PM $ 0.077
-0.74%
$ 19.27 million $ 4,854
Mar 14, 4 PM $ 0.0772
+0.00%
$ -- $ 4,342
Mar 14, 3 PM $ 0.0772
-0.58%
$ 19.33 million $ 4,262
Mar 14, 11 AM $ 0.077
-0.50%
$ 19.27 million $ 4,002
Mar 14, 10 AM $ 0.0774
-0.14%
$ 19.38 million $ 2,252
Mar 14, 9 AM $ 0.0776
+0.00%
$ 19.42 million $ 3,351
Mar 14, 7 AM $ 0.0782
+0.05%
$ 19.58 million $ 2,917
Mar 14, 6 AM $ 0.0782
-0.70%
$ 19.56 million $ 2,569
Mar 14, 4 AM $ 0.0795
+0.47%
$ 19.9 million $ 1,909
Mar 14, 3 AM $ 0.079
+0.24%
$ 19.76 million $ 8,598
Mar 14, 2 AM $ 0.0789
+0.47%
$ 19.74 million $ 18,533
Mar 14, 1 AM $ 0.0783
-0.91%
$ 19.59 million $ 18,202
Mar 14, 12 AM $ 0.0784
+0.00%
$ 19.61 million $ 18,114
Mar 13, 11 PM $ 0.0784
+0.47%
$ 19.61 million $ 18,089
Mar 13, 10 PM $ 0.0782
-0.52%
$ 19.57 million $ 17,782
Mar 13, 9 PM $ 0.0786
+0.00%
$ 19.68 million $ 13,742
Mar 13, 8 PM $ 0.0761
+0.00%
$ 19.05 million $ 13,584
Mar 13, 6 PM $ 0.0779
+0.00%
$ 19.51 million $ 13,357
Mar 13, 5 PM $ 0.0784
-0.81%
$ 19.61 million $ 13,320
Mar 13, 4 PM $ 0.0791
-0.23%
$ 19.78 million $ 12,981
Mar 13, 3 PM $ 0.0796
-0.66%
$ 19.92 million $ 12,732
Mar 13, 2 PM $ 0.0811
-1.24%
$ 20.3 million $ 10,961
Mar 13, 1 PM $ 0.0819
+1.59%
$ 20.51 million $ 10,124