SingularityNET Historical Data

AGIX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0809
-0.18%
$ 20.26 million $ 9,393
Mar 13, 11 AM $ 0.0812
+0.17%
$ 20.33 million $ 9,267
Mar 13, 10 AM $ 0.0811
+0.50%
$ 20.3 million $ 9,048
Mar 13, 9 AM $ 0.0804
+0.00%
$ 20.12 million $ 8,571
Mar 13, 8 AM $ 0.08
+0.00%
$ 20.01 million $ 8,339
Mar 13, 7 AM $ 0.0801
-0.81%
$ 20.04 million $ 8,253
Mar 13, 6 AM $ 0.0809
-2.84%
$ 20.24 million $ 6,603
Mar 13, 5 AM $ 0.0823
+1.06%
$ 20.61 million $ 6,053
Mar 13, 4 AM $ 0.0816
+1.43%
$ 20.43 million $ 5,427
Mar 13, 3 AM $ 0.0803
-0.22%
$ 20.09 million $ 5,177
Mar 13, 2 AM $ 0.0806
-0.31%
$ 20.17 million $ 18,644
Mar 13, 1 AM $ 0.0809
-0.27%
$ 20.24 million $ 18,277
Mar 13, 12 AM $ 0.0813
+6.77%
$ 20.35 million $ 17,716
Mar 12, 11 PM $ 0.0762
+2.78%
$ 19.06 million $ 10,346
Mar 12, 10 PM $ 0.074
+0.01%
$ 18.52 million $ 8,646
Mar 12, 9 PM $ 0.0739
+2.45%
$ 18.51 million $ 8,563
Mar 12, 8 PM $ 0.0721
+1.79%
$ 18.05 million $ 6,703
Mar 12, 7 PM $ 0.0707
+0.63%
$ 17.7 million $ 5,134
Mar 12, 6 PM $ 0.0703
-0.32%
$ 17.59 million $ 4,477
Mar 12, 5 PM $ 0.0704
+0.00%
$ 17.63 million $ 3,371
Mar 12, 2 PM $ 0.0702
+0.00%
$ 17.57 million $ 3,156
Mar 12, 1 PM $ 0.0703
-0.30%
$ 17.59 million $ 3,151
Mar 12, 12 PM $ 0.0705
+0.00%
$ 17.65 million $ 2,885
Mar 12, 11 AM $ 0.0707
+0.00%
$ 17.69 million $ 2,851
Mar 12, 10 AM $ 0.0702
-1.04%
$ 17.58 million $ 8,789
Mar 12, 9 AM $ 0.0704
+0.32%
$ 17.61 million $ 7,459
Mar 12, 8 AM $ 0.0702
+0.16%
$ 17.57 million $ 7,181
Mar 12, 7 AM $ 0.0697
+0.00%
$ 17.45 million $ 7,072
Mar 12, 5 AM $ 0.0688
-1.19%
$ 17.23 million $ 6,970
Mar 12, 4 AM $ 0.0697
-0.49%
$ 17.44 million $ 6,658
Mar 12, 3 AM $ 0.0701
+0.00%
$ 17.54 million $ 28,432
Mar 12, 2 AM $ 0.0701
-0.05%
$ 17.53 million $ 28,367
Mar 12, 1 AM $ 0.0699
-0.15%
$ 17.49 million $ 27,996
Mar 12, 12 AM $ 0.0698
-0.11%
$ 17.47 million $ 27,797
Mar 11, 11 PM $ 0.0699
-0.07%
$ 17.49 million $ 27,773
Mar 11, 10 PM $ 0.0699
+0.32%
$ 17.5 million $ 27,708
Mar 11, 9 PM $ 0.0697
-0.61%
$ 17.44 million $ 27,172
Mar 11, 8 PM $ 0.07
-0.04%
$ 17.53 million $ 25,411
Mar 11, 7 PM $ 0.0702
+0.00%
$ 17.57 million $ 25,418
Mar 11, 6 PM $ 0.0701
-0.09%
$ 17.53 million $ 25,408
Mar 11, 5 PM $ 0.07
+0.44%
$ 17.51 million $ 24,732
Mar 11, 4 PM $ 0.0697
+0.18%
$ 17.44 million $ 24,492
Mar 11, 1 PM $ 0.0704
+0.00%
$ 17.62 million $ 4,093
Mar 11, 11 AM $ 0.0642
+0.00%
$ 16.07 million $ 3,655
Mar 11, 9 AM $ 0.0677
+0.00%
$ 16.94 million $ 3,650
Mar 11, 8 AM $ 0.0676
+0.00%
$ 16.91 million $ 3,611
Mar 11, 4 AM $ 0.0661
+0.00%
$ 16.56 million $ 3,422
Mar 11, 1 AM $ 0.0626
+0.00%
$ 15.67 million $ 1,204
Mar 10, 5 PM $ 0.0665
+0.00%
$ 16.63 million $ 1,120
Mar 10, 4 PM $ 0.0631
-4.00%
$ 15.79 million $ 843