SingularityNET Historical Data

AGIX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.075
+0.00%
$ 19.56 million $ 247
Feb 25, 10 AM $ 0.0721
+0.93%
$ 18.78 million $ 1,349
Feb 25, 3 AM $ 0.068
+0.00%
$ 17.73 million $ 86
Feb 24, 1 AM $ 0.0687
+3.58%
$ 17.91 million $ 1,131
Feb 24, 12 AM $ 0.0677
+0.00%
$ 17.64 million $ 1,085
Feb 23, 11 PM $ 0.0688
+0.00%
$ 17.93 million $ 1,080
Feb 23, 10 PM $ 0.0689
+0.00%
$ 17.96 million $ 1,058
Feb 23, 6 AM $ 0.0693
+0.00%
$ 18.07 million $ 733
Feb 22, 11 AM $ 0.072
+0.00%
$ 18.78 million $ 656
Feb 21, 1 AM $ 0.0734
+0.55%
$ 19.14 million $ 1,331
Feb 20, 8 PM $ 0.0675
+0.03%
$ 17.59 million $ 412
Feb 20, 11 AM $ 0.0731
-0.11%
$ 19.06 million $ 1,198
Feb 20, 10 AM $ 0.0733
-0.13%
$ 19.09 million $ 1,215
Feb 20, 6 AM $ 0.0687
+0.00%
$ 17.9 million $ 691
Feb 20, 5 AM $ 0.0686
+0.00%
$ 17.88 million $ 686
Feb 20, 4 AM $ 0.0647
+0.00%
$ 16.86 million $ 625
Feb 20, 12 AM $ 0.0728
+0.13%
$ 18.98 million $ 394
Feb 19, 9 PM $ 0.0669
+0.00%
$ 17.43 million $ 306
Feb 19, 8 AM $ 0.074
+2.14%
$ 19.28 million $ 712
Feb 18, 11 PM $ 0.0721
+0.00%
$ 18.78 million $ 984
Feb 18, 10 PM $ 0.0723
+0.00%
$ 18.84 million $ 821
Feb 18, 6 PM $ 0.0728
+0.00%
$ 18.97 million $ 505
Feb 17, 5 AM $ 0.0754
-0.04%
$ 19.66 million $ 185
Feb 16, 6 PM $ 0.075
+0.44%
$ 19.54 million $ 761
Feb 16, 5 PM $ 0.0747
-0.05%
$ 19.48 million $ 426
Feb 16, 12 AM $ 0.076
+0.00%
$ 19.8 million $ 712
Feb 15, 8 PM $ 0.0745
+0.04%
$ 19.41 million $ 663
Feb 15, 7 PM $ 0.074
+0.14%
$ 19.29 million $ 603
Feb 15, 6 PM $ 0.0744
+0.23%
$ 19.38 million $ 473
Feb 15, 12 PM $ 0.0759
-0.54%
$ 19.77 million $ 284
Feb 15, 11 AM $ 0.0762
-0.06%
$ 19.87 million $ 116
Feb 15, 1 AM $ 0.0771
+0.00%
$ 20.09 million $ 1,440
Feb 15, 12 AM $ 0.0772
-0.74%
$ 20.11 million $ 1,457
Feb 14, 11 PM $ 0.0775
+4.09%
$ 20.2 million $ 1,046
Feb 14, 9 PM $ 0.0776
-0.10%
$ 20.24 million $ 867
Feb 14, 8 PM $ 0.0778
-0.12%
$ 20.28 million $ 846
Feb 14, 7 PM $ 0.076
-1.12%
$ 19.8 million $ 68
Feb 14, 6 PM $ 0.0756
+0.00%
$ 19.7 million $ 51
Feb 12, 4 PM $ 0.0677
-0.32%
$ 17.65 million $ 324
Feb 11, 11 PM $ 0.0673
-1.76%
$ 17.54 million $ 2,257
Feb 11, 10 PM $ 0.0686
-0.04%
$ 17.87 million $ 1,558
Feb 11, 9 PM $ 0.0693
+0.49%
$ 18.06 million $ 1,289
Feb 11, 7 PM $ 0.0683
+0.88%
$ 17.8 million $ 850
Feb 10, 11 PM $ 0.068
-0.14%
$ 17.73 million $ 6
Feb 10, 10 PM $ 0.0681
+0.48%
$ 17.76 million $ 6
Feb 10, 9 PM $ 0.0676
-0.47%
$ 17.63 million $ 6
Feb 10, 8 PM $ 0.068
+2.71%
$ 17.71 million $ 3,967
Feb 10, 7 PM $ 0.0662
+0.04%
$ 17.25 million $ 3,967
Feb 10, 6 PM $ 0.0661
-3.83%
$ 17.24 million $ 3,967
Feb 10, 5 PM $ 0.0689
+0.72%
$ 17.96 million $ 3,961