SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.125
-7.34%
$ 35.81 million $ 85
Oct 26, 2025 $ 0.133
+0.00%
$ -- $ 1,992
Oct 25, 2025 $ 0.131
+6.64%
$ -- $ 1,893
Oct 24, 2025 $ 0.125
+2.41%
$ -- $ 1,409
Oct 23, 2025 $ 0.121
-0.49%
$ 34.48 million $ 1,370
Oct 22, 2025 $ 0.123
+0.50%
$ 34.37 million $ 1,364
Oct 21, 2025 $ 0.124
-4.64%
$ 34.86 million $ 1,279
Oct 20, 2025 $ 0.131
-7.98%
$ 37.99 million $ 1,270
Oct 18, 2025 $ 0.136
-0.58%
$ -- $ 1,121
Oct 17, 2025 $ 0.136
-3.52%
$ 39.32 million $ 1,155
Oct 16, 2025 $ 0.148
-1.57%
$ 42.96 million $ 1,107
Oct 15, 2025 $ 0.148
-12.16%
$ 42.82 million $ 1,098
Oct 14, 2025 $ 0.169
-2.10%
$ 49.15 million $ 1,163
Oct 13, 2025 $ 0.192
+0.65%
$ -- $ 704
Oct 12, 2025 $ 0.191
+9.19%
$ 55.51 million $ 1,315
Oct 11, 2025 $ 0.18
-7.64%
$ 52.34 million $ 899
Oct 10, 2025 $ 0.223
+0.62%
$ -- $ 31,309
Oct 9, 2025 $ 0.214
-9.58%
$ 62.01 million $ 19,790
Oct 8, 2025 $ 0.241
-0.09%
$ 69.79 million $ 12,510
Oct 7, 2025 $ 0.243
-5.17%
$ 70.53 million $ 17,582
Oct 6, 2025 $ 0.263
+3.22%
$ 76.49 million $ 19,859
Oct 5, 2025 $ 0.255
+1.48%
$ 74.12 million $ 160,138
Oct 4, 2025 $ 0.251
-2.94%
$ 73.04 million $ 164,248
Oct 3, 2025 $ 0.259
-0.98%
$ 75.38 million $ 105,479
Oct 2, 2025 $ 0.261
+2.76%
$ 75.83 million $ 119,366
Oct 1, 2025 $ 0.253
+6.35%
$ 73.76 million $ 116,784
Sep 30, 2025 $ 0.237
-5.92%
$ 69.07 million $ 123,017
Sep 29, 2025 $ 0.252
+0.24%
$ 73.33 million $ 80,243
Sep 28, 2025 $ 0.252
+2.16%
$ 73.15 million $ 101,412
Sep 27, 2025 $ 0.247
-1.75%
$ 71.76 million $ 88,234
Sep 26, 2025 $ 0.251
+4.07%
$ 73.03 million $ 65,323
Sep 25, 2025 $ 0.243
-4.79%
$ 70.17 million $ 59,615
Sep 24, 2025 $ 0.256
+0.48%
$ 74.28 million $ 33,554
Sep 23, 2025 $ 0.255
-0.63%
$ 74.13 million $ 24,814
Sep 22, 2025 $ 0.256
-6.51%
$ 74.78 million $ 22,039
Sep 21, 2025 $ 0.274
-0.94%
$ 79.8 million $ 44,218
Sep 20, 2025 $ 0.277
-0.36%
$ 80.59 million $ 155,581
Sep 19, 2025 $ 0.282
-2.46%
$ 80.9 million $ 38,865
Sep 18, 2025 $ 0.289
+0.21%
$ 84.01 million $ 81,841
Sep 17, 2025 $ 0.285
+2.31%
$ 84.06 million $ 56,234
Sep 16, 2025 $ 0.279
+2.29%
$ 81.18 million $ 52,731
Sep 15, 2025 $ 0.273
-4.16%
$ 79.62 million $ 63,875
Sep 14, 2025 $ 0.286
-3.29%
$ 83.05 million $ 58,887
Sep 13, 2025 $ 0.295
-0.33%
$ 86.12 million $ 29,121
Sep 12, 2025 $ 0.296
+2.37%
$ 86.37 million $ 52,705
Sep 11, 2025 $ 0.289
+2.35%
$ 84.37 million $ 49,951
Sep 10, 2025 $ 0.283
+1.08%
$ 82.46 million $ 65,327
Sep 9, 2025 $ 0.28
-0.02%
$ 81.58 million $ 160,057
Sep 8, 2025 $ 0.28
+2.90%
$ 84.37 million $ 82,603
Sep 7, 2025 $ 0.272
+4.88%
$ 82.11 million $ 86,211