Coinranking
SingularityNET Historical Data
AGIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2026 | $0.0634 | -10.22% | ||
| Mar 5, 2026 | $0.0709 | -10.66% | ||
| Mar 4, 2026 | $0.0656 | +0.00% | ||
| Mar 3, 2026 | $0.0658 | -1.07% | ||
| Mar 2, 2026 | $0.069 | -1.21% | ||
| Mar 1, 2026 | $0.0672 | -5.23% | ||
| Feb 28, 2026 | $0.0705 | +3.05% | ||
| Feb 27, 2026 | $0.0687 | -1.76% | ||
| Feb 26, 2026 | $0.0724 | +0.00% | ||
| Feb 25, 2026 | $0.073 | +7.26% | ||
| Feb 24, 2026 | $0.0687 | +1.53% | ||
| Feb 23, 2026 | $0.0688 | -0.81% | ||
| Feb 22, 2026 | $0.072 | +0.00% | ||
| Feb 21, 2026 | $0.0734 | +0.55% | ||
| Feb 20, 2026 | $0.0675 | -7.25% | ||
| Feb 19, 2026 | $0.0669 | -7.63% | ||
| Feb 18, 2026 | $0.0721 | -1.02% | ||
| Feb 17, 2026 | $0.0754 | -0.04% | ||
| Feb 16, 2026 | $0.075 | -1.31% | ||
| Feb 15, 2026 | $0.0745 | -4.24% | ||
| Feb 14, 2026 | $0.0775 | +2.52% | ||
| Feb 12, 2026 | $0.0677 | -0.32% | ||
| Feb 11, 2026 | $0.0673 | -0.58% | ||
| Feb 10, 2026 | $0.068 | -2.31% | ||
| Feb 9, 2026 | $0.0718 | -1.16% | ||
| Feb 8, 2026 | $0.0721 | +1.18% | ||
| Feb 7, 2026 | $0.071 | -0.06% | ||
| Feb 6, 2026 | $0.0724 | +11.24% | ||
| Feb 5, 2026 | $0.0694 | -10.34% | ||
| Feb 2, 2026 | $0.0804 | +0.00% | ||
| Feb 1, 2026 | $0.0823 | +1.16% | ||
| Jan 31, 2026 | $0.0817 | -6.22% | ||
| Jan 29, 2026 | $0.0972 | -1.39% | ||
| Jan 28, 2026 | $0.0986 | +14.02% | ||
| Jan 27, 2026 | $0.0875 | +3.24% | ||
| Jan 26, 2026 | $0.0949 | -1.91% | ||
| Jan 25, 2026 | $0.0944 | -2.14% | ||
| Jan 24, 2026 | $0.101 | +0.00% | ||
| Jan 23, 2026 | $0.101 | +5.09% | ||
| Jan 22, 2026 | $0.0922 | -1.65% | ||
| Jan 21, 2026 | $0.105 | +3.31% | ||
| Jan 20, 2026 | $0.1 | -9.05% | ||
| Jan 19, 2026 | $0.111 | -0.86% | ||
| Jan 18, 2026 | $0.112 | -5.45% | ||
| Jan 17, 2026 | $0.12 | +5.57% | ||
| Jan 16, 2026 | $0.125 | +2.22% | ||
| Jan 15, 2026 | $0.122 | -5.79% | ||
| Jan 14, 2026 | $0.126 | -1.58% | ||
| Jan 13, 2026 | $0.128 | +2.21% | ||
| Jan 12, 2026 | $0.125 | -1.19% | ||