SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.103
+0.12%
$ 25.75 million $ 77,384
Apr 4, 9 PM $ 0.103
+0.10%
$ 25.69 million $ 77,662
Apr 4, 8 PM $ 0.102
-0.02%
$ 25.64 million $ 77,481
Apr 4, 7 PM $ 0.103
+0.63%
$ 25.84 million $ 77,225
Apr 4, 6 PM $ 0.103
+0.02%
$ 25.72 million $ 74,435
Apr 4, 5 PM $ 0.102
-0.62%
$ 25.65 million $ 77,198
Apr 4, 4 PM $ 0.103
+0.52%
$ 25.86 million $ 76,905
Apr 4, 3 PM $ 0.103
+0.82%
$ 25.73 million $ 76,621
Apr 4, 2 PM $ 0.102
+0.00%
$ 25.58 million $ 76,809
Apr 4, 1 PM $ 0.101
-0.93%
$ 25.36 million $ 74,446
Apr 4, 12 PM $ 0.102
-0.89%
$ 25.59 million $ 40,113
Apr 4, 5 AM $ 0.0979
+0.00%
$ 24.51 million $ 8,442
Apr 4, 3 AM $ 0.103
+0.24%
$ 25.81 million $ 7,109
Apr 4, 12 AM $ 0.103
+0.27%
$ 25.84 million $ 7,110
Apr 3, 11 PM $ 0.103
+0.68%
$ 25.76 million $ 6,453
Apr 3, 10 PM $ 0.102
-0.08%
$ 25.6 million $ 6,457
Apr 3, 9 PM $ 0.102
+0.91%
$ 25.62 million $ 6,439
Apr 3, 8 PM $ 0.102
+0.00%
$ 25.54 million $ 6,980
Apr 3, 7 PM $ 0.102
-0.05%
$ 25.51 million $ 7,007
Apr 3, 5 PM $ 0.103
+0.00%
$ 25.78 million $ 6,024
Apr 3, 4 PM $ 0.103
+0.08%
$ 25.81 million $ 5,969
Apr 3, 3 PM $ 0.103
+0.09%
$ 25.79 million $ 5,805
Apr 3, 2 PM $ 0.103
+0.15%
$ 25.72 million $ 5,463
Apr 3, 11 AM $ 0.102
+0.00%
$ 25.52 million $ 5,219
Apr 3, 10 AM $ 0.102
+0.63%
$ 25.49 million $ 5,167
Apr 3, 9 AM $ 0.101
-0.20%
$ 25.21 million $ 4,143
Apr 3, 8 AM $ 0.101
+0.22%
$ 25.26 million $ 3,092
Apr 3, 7 AM $ 0.101
+0.00%
$ 25.21 million $ 5,179
Apr 3, 5 AM $ 0.102
+0.00%
$ 25.43 million $ 5,334
Apr 3, 4 AM $ 0.101
+0.01%
$ 25.18 million $ 5,339
Apr 3, 3 AM $ 0.0997
-0.07%
$ 24.95 million $ 6,146
Apr 3, 2 AM $ 0.0999
-0.43%
$ 24.99 million $ 6,753
Apr 3, 1 AM $ 0.0999
-0.18%
$ 25 million $ 7,541
Apr 2, 10 PM $ 0.101
+0.00%
$ 25.17 million $ 8,725
Apr 2, 9 PM $ 0.101
-0.33%
$ 25.18 million $ 8,763
Apr 2, 8 PM $ 0.101
+0.65%
$ 25.24 million $ 8,742
Apr 2, 7 PM $ 0.1
+0.06%
$ 25.14 million $ 8,116
Apr 2, 6 PM $ 0.1
+0.00%
$ 25.03 million $ 9,020
Apr 2, 3 PM $ 0.101
+0.00%
$ 25.17 million $ 12,638
Apr 2, 2 PM $ 0.0996
+0.66%
$ 24.92 million $ 12,782
Apr 2, 1 PM $ 0.0978
+0.00%
$ 24.48 million $ 8,897
Apr 2, 5 AM $ 0.101
-0.21%
$ 25.16 million $ 16,683
Apr 2, 4 AM $ 0.101
+0.00%
$ 25.22 million $ 16,879
Apr 2, 3 AM $ 0.1
-0.34%
$ 25.15 million $ 16,896
Apr 2, 2 AM $ 0.101
-1.97%
$ 25.34 million $ 15,073
Apr 2, 1 AM $ 0.103
-2.26%
$ 25.87 million $ 14,041
Apr 2, 12 AM $ 0.106
+1.00%
$ 26.43 million $ 13,434
Apr 1, 11 PM $ 0.104
+0.00%
$ 26.09 million $ 13,215
Apr 1, 10 PM $ 0.104
+0.08%
$ 26.13 million $ 13,377
Apr 1, 9 PM $ 0.104
+0.64%
$ 26.09 million $ 13,241