SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.116
+0.00%
$ 28.44 million $ 15,103
May 31, 2 PM $ 0.116
-1.53%
$ 28.44 million $ 21,193
May 31, 1 PM $ 0.118
-0.06%
$ 28.89 million $ 21,193
May 31, 12 PM $ 0.118
+1.08%
$ 28.9 million $ 21,180
May 31, 11 AM $ 0.117
+0.19%
$ 28.6 million $ 24,905
May 31, 10 AM $ 0.117
-1.74%
$ 28.54 million $ 24,905
May 31, 9 AM $ 0.119
+0.80%
$ 29.05 million $ 24,905
May 31, 8 AM $ 0.118
+0.10%
$ 28.82 million $ 28,333
May 31, 7 AM $ 0.118
-0.14%
$ 28.79 million $ 28,333
May 31, 6 AM $ 0.118
-1.03%
$ 28.83 million $ 28,918
May 31, 5 AM $ 0.119
-1.80%
$ 29.13 million $ 26,699
May 31, 4 AM $ 0.121
+0.05%
$ 29.65 million $ 30,257
May 31, 3 AM $ 0.121
+3.15%
$ 29.63 million $ 30,720
May 31, 2 AM $ 0.117
-2.55%
$ 28.69 million $ 30,699
May 31, 1 AM $ 0.12
+2.75%
$ 29.44 million $ 30,699
May 31, 12 AM $ 0.117
-2.56%
$ 28.62 million $ 31,294
May 30, 11 PM $ 0.12
+1.07%
$ 29.37 million $ 31,294
May 30, 10 PM $ 0.119
-0.06%
$ 29.06 million $ 32,837
May 30, 9 PM $ 0.119
-0.26%
$ 29.08 million $ 34,484
May 30, 8 PM $ 0.119
+1.66%
$ 29.15 million $ 34,334
May 30, 7 PM $ 0.117
+0.04%
$ 28.65 million $ 39,803
May 30, 5 PM $ 0.118
-0.32%
$ 28.79 million $ 39,809
May 30, 4 PM $ 0.118
-0.84%
$ 28.89 million $ 40,130
May 30, 3 PM $ 0.119
-0.93%
$ 29.15 million $ 40,548
May 30, 2 PM $ 0.12
+2.37%
$ 29.41 million $ 41,190
May 30, 1 PM $ 0.117
+1.32%
$ 28.71 million $ 38,055
May 30, 12 PM $ 0.116
+2.33%
$ 28.32 million $ 34,279
May 30, 11 AM $ 0.113
+2.44%
$ 27.65 million $ 31,392
May 30, 9 AM $ 0.11
+0.80%
$ 27.03 million $ 30,379
May 30, 8 AM $ 0.11
+1.38%
$ 26.83 million $ 29,220
May 30, 7 AM $ 0.108
+0.75%
$ 26.43 million $ 26,872
May 30, 6 AM $ 0.107
+1.39%
$ 26.17 million $ 27,343
May 30, 5 AM $ 0.105
-0.12%
$ 25.82 million $ 25,678
May 30, 4 AM $ 0.106
-0.56%
$ 26.02 million $ 24,708
May 30, 3 AM $ 0.107
-0.37%
$ 26.21 million $ 24,939
May 30, 2 AM $ 0.109
+0.00%
$ 26.62 million $ 27,060
May 30, 1 AM $ 0.108
-0.11%
$ 26.46 million $ 28,600
May 30, 12 AM $ 0.108
-0.75%
$ 26.48 million $ 28,058
May 29, 9 PM $ 0.108
-2.66%
$ 26.37 million $ 27,587
May 29, 8 PM $ 0.111
+1.36%
$ 27.14 million $ 26,097
May 29, 7 PM $ 0.11
-1.34%
$ 26.91 million $ 24,709
May 29, 6 PM $ 0.112
-0.63%
$ 27.36 million $ 22,961
May 29, 5 PM $ 0.112
+5.21%
$ 27.52 million $ 23,479
May 29, 4 PM $ 0.107
+1.33%
$ 26.09 million $ 19,800
May 29, 3 PM $ 0.105
+1.56%
$ 25.77 million $ 18,899
May 29, 1 PM $ 0.103
-0.57%
$ 25.11 million $ 16,721
May 29, 12 PM $ 0.103
-0.77%
$ 25.29 million $ 16,214
May 29, 11 AM $ 0.104
-1.13%
$ 25.5 million $ 16,611
May 29, 10 AM $ 0.105
-0.09%
$ 25.75 million $ 16,633
May 29, 9 AM $ 0.106
+0.00%
$ 26.02 million $ 17,334