SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0676
+0.07%
$ 16.23 million $ 3,548
Jul 27, 12 PM $ 0.0679
+0.00%
$ 16.29 million $ 3,057
Jul 27, 11 AM $ 0.0681
+0.00%
$ 16.35 million $ 2,944
Jul 27, 10 AM $ 0.0682
-0.57%
$ 16.36 million $ 2,898
Jul 27, 9 AM $ 0.0686
-0.53%
$ 16.45 million $ 4,817
Jul 27, 8 AM $ 0.0689
-0.39%
$ 16.55 million $ 9,926
Jul 27, 7 AM $ 0.0692
-0.02%
$ 16.62 million $ 9,665
Jul 27, 5 AM $ 0.0692
+0.00%
$ 16.61 million $ 11,600
Jul 27, 4 AM $ 0.0689
+0.11%
$ 16.53 million $ 11,641
Jul 26, 11 PM $ 0.0692
+0.00%
$ 16.62 million $ 12,162
Jul 26, 10 PM $ 0.069
+0.22%
$ 16.56 million $ 12,099
Jul 26, 7 PM $ 0.0684
+1.35%
$ 16.41 million $ 13,683
Jul 26, 4 PM $ 0.0688
+0.29%
$ 16.5 million $ 14,200
Jul 26, 3 PM $ 0.0686
+0.02%
$ 16.46 million $ 14,235
Jul 26, 2 PM $ 0.068
-0.12%
$ 16.33 million $ 13,902
Jul 26, 1 PM $ 0.0681
+0.00%
$ 16.35 million $ 13,892
Jul 26, 12 PM $ 0.0683
+0.03%
$ 16.38 million $ 14,255
Jul 26, 11 AM $ 0.0682
+0.11%
$ 16.38 million $ 14,294
Jul 26, 10 AM $ 0.0681
+0.18%
$ 16.35 million $ 14,780
Jul 26, 9 AM $ 0.068
-0.44%
$ 16.32 million $ 14,677
Jul 26, 8 AM $ 0.0683
+0.00%
$ 16.4 million $ 7,590
Jul 26, 7 AM $ 0.0684
+0.20%
$ 16.41 million $ 7,587
Jul 26, 6 AM $ 0.0682
+0.94%
$ 16.38 million $ 7,472
Jul 26, 4 AM $ 0.0687
+0.39%
$ 16.5 million $ 5,471
Jul 26, 3 AM $ 0.0685
+0.24%
$ 16.44 million $ 5,319
Jul 26, 2 AM $ 0.0685
+0.00%
$ 16.45 million $ 6,228
Jul 25, 10 PM $ 0.0685
+0.35%
$ 16.45 million $ 6,936
Jul 25, 9 PM $ 0.0682
+1.88%
$ 16.37 million $ 6,766
Jul 25, 8 PM $ 0.067
+0.07%
$ 16.08 million $ 7,561
Jul 25, 7 PM $ 0.0674
+0.28%
$ 16.18 million $ 39,318
Jul 25, 6 PM $ 0.0672
+1.15%
$ 16.12 million $ 47,389
Jul 25, 5 PM $ 0.0663
+0.13%
$ 15.93 million $ 61,995
Jul 25, 4 PM $ 0.0661
+0.31%
$ 15.87 million $ 61,868
Jul 25, 3 PM $ 0.0658
+0.00%
$ 15.8 million $ 63,847
Jul 25, 1 PM $ 0.0656
+0.85%
$ 15.75 million $ 63,873
Jul 25, 12 PM $ 0.065
+0.20%
$ 15.59 million $ 63,562
Jul 25, 11 AM $ 0.0648
+0.42%
$ 15.55 million $ 63,531
Jul 25, 10 AM $ 0.0647
+0.25%
$ 15.52 million $ 60,675
Jul 25, 9 AM $ 0.0645
+0.15%
$ 15.48 million $ 60,569
Jul 25, 8 AM $ 0.0644
+0.10%
$ 15.45 million $ 60,068
Jul 25, 5 AM $ 0.0648
+0.06%
$ 15.56 million $ 60,178
Jul 25, 1 AM $ 0.0653
+0.00%
$ 15.68 million $ 60,251
Jul 25, 12 AM $ 0.0653
+0.39%
$ 15.68 million $ 61,212
Jul 24, 11 PM $ 0.065
-0.21%
$ 15.61 million $ 59,773
Jul 24, 10 PM $ 0.0651
-0.06%
$ 15.63 million $ 59,844
Jul 24, 9 PM $ 0.0651
+0.13%
$ 15.64 million $ 60,695
Jul 24, 8 PM $ 0.0651
+2.11%
$ 15.61 million $ 58,991
Jul 24, 7 PM $ 0.0646
+1.66%
$ 15.51 million $ 45,730
Jul 24, 6 PM $ 0.0646
-3.31%
$ 15.51 million $ 18,775
Jul 24, 4 PM $ 0.0665
-0.16%
$ 15.97 million $ 3,431