SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0506
-3.94%
$ 54.36 million $ 13.85 million
Sep 12 $ 0.0527
+9.10%
$ 54.04 million $ 35.13 million
Sep 5 $ 0.0483
+15.45%
$ 43.22 million $ 16.01 million
Aug 29 $ 0.0418
-0.15%
$ 43.57 million $ 4.54 million
Aug 22 $ 0.0419
-1.24%
$ 43.67 million $ 14.34 million
Aug 15 $ 0.0424
-22.60%
$ 44.25 million $ 10.13 million
Aug 8 $ 0.0548
+15.29%
$ 57.16 million $ 40.01 million
Aug 1 $ 0.0473
+9.90%
$ 49.4 million $ 5.03 million
Jul 25 $ 0.0431
+14.15%
$ 45 million $ 5.47 million
Jul 18 $ 0.0377
+6.94%
$ 39.45 million $ 6.71 million
Jul 11 $ 0.0354
-12.86%
$ 37.1 million $ 5.16 million
Jul 4 $ 0.0407
+5.20%
$ 42.59 million $ 3.7 million
Jun 27 $ 0.0386
-5.71%
$ 40.48 million $ 3.19 million
Jun 20 $ 0.041
-9.86%
$ 42.95 million $ 3.99 million
Jun 13 $ 0.0455
-7.67%
$ 47.45 million $ 5.64 million
Jun 6 $ 0.0493
-21.01%
$ 51.19 million $ 4.68 million
May 30 $ 0.0624
-5.21%
$ 64.64 million $ 3.24 million
May 23 $ 0.0658
+1.08%
$ 67.94 million $ 5.05 million
May 16 $ 0.0651
-4.29%
$ 66.93 million $ 7.55 million
May 9 $ 0.0679
-22.50%
$ 69.53 million $ 7.72 million
May 2 $ 0.0876
-17.08%
$ 89.41 million $ 4.46 million
Apr 25 $ 0.106
-18.51%
$ 104.46 million $ 8.24 million
Apr 18 $ 0.13
-15.32%
$ 128 million $ 13.78 million
Apr 11 $ 0.153
+0.84%
$ 153.37 million $ 18.76 million
Apr 4 $ 0.152
-10.45%
$ 151.85 million $ 16.44 million
Mar 28 $ 0.17
+9.34%
$ 169.59 million $ 18.54 million
Mar 21 $ 0.155
+75.60%
$ 154.79 million $ 39.67 million
Mar 14 $ 0.0882
+0.67%
$ 88.15 million $ 9.23 million
Mar 7 $ 0.0876
-2.68%
$ 87.57 million $ 3.93 million
Feb 28 $ 0.09
-12.32%
$ 89.96 million $ 26.41 million
Feb 21 $ 0.103
-4.86%
$ 102.59 million $ 8.21 million
Feb 14 $ 0.108
-10.60%
$ 107.71 million $ 6.28 million
Feb 7 $ 0.121
-16.15%
$ 120.8 million $ 5.54 million
Jan 31 $ 0.144
+4.58%
$ 143.9 million $ 5.49 million
Jan 24 $ 0.137
-3.80%
$ 137.29 million $ 5.33 million
Jan 17 $ 0.143
-25.48%
$ 142.7 million $ 12.57 million
Jan 10 $ 0.191
+3.09%
$ 191.21 million $ 10.47 million
Jan 3 $ 0.185
-11.35%
$ 185.29 million $ 9.68 million
Dec 27 $ 0.209
-3.10%
$ 209.02 million $ 8.07 million
Dec 20 $ 0.21
+12.29%
$ 210.49 million $ 8.38 million
Dec 13 $ 0.187
-14.47%
$ 187.22 million $ 11.33 million
Dec 6 $ 0.219
+12.21%
$ 218.91 million $ 20.27 million
Nov 29 $ 0.195
-9.38%
$ 194.88 million $ 54.81 million
Nov 22 $ 0.215
-14.89%
$ 215.05 million $ 21.12 million
Nov 15 $ 0.253
-13.58%
$ 253.05 million $ 18.59 million
Nov 8 $ 0.294
-9.49%
$ 293.54 million $ 15.29 million
Nov 1 $ 0.325
-7.05%
$ 324.69 million $ 20.31 million
Oct 25 $ 0.323
-5.94%
$ 322.58 million $ 21.76 million
Oct 18 $ 0.343
+8.69%
$ 342.91 million $ 24.96 million
Oct 11 $ 0.315
-10.06%
$ 315.06 million $ 25.18 million