SingularityNET Historical Data

AGIX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0686
+0.39%
$ 17.87 million $ 3,961
Feb 10, 3 PM $ 0.0706
+2.32%
$ 18.4 million $ 3,961
Feb 10, 2 PM $ 0.069
+1.00%
$ 17.98 million $ 3,832
Feb 10, 1 PM $ 0.0683
+0.72%
$ 17.8 million $ 2,373
Feb 10, 12 PM $ 0.0678
+0.18%
$ 17.66 million $ 1,926
Feb 10, 11 AM $ 0.0679
-1.00%
$ 17.69 million $ 1,926
Feb 10, 10 AM $ 0.0685
+0.00%
$ 17.87 million $ 1,926
Feb 10, 9 AM $ 0.0685
-1.56%
$ 17.87 million $ 1,926
Feb 9, 8 PM $ 0.0718
-0.09%
$ 18.71 million $ 163
Feb 9, 7 PM $ 0.0717
+0.00%
$ 18.69 million $ 91
Feb 9, 6 PM $ 0.0671
+0.00%
$ 17.49 million $ 89
Feb 9, 10 AM $ 0.0711
-0.37%
$ 18.53 million $ 427
Feb 9, 9 AM $ 0.0714
+0.00%
$ 18.61 million $ 379
Feb 9, 7 AM $ 0.068
+0.00%
$ 17.73 million $ 2,760
Feb 9, 4 AM $ 0.0685
+0.00%
$ 17.84 million $ 2,756
Feb 9, 3 AM $ 0.0727
-0.02%
$ 18.95 million $ 2,755
Feb 9, 2 AM $ 0.0727
+0.00%
$ 18.93 million $ 2,758
Feb 8, 10 PM $ 0.0721
+0.00%
$ 18.8 million $ 2,673
Feb 8, 7 PM $ 0.0715
-2.44%
$ 19.1 million $ 2,654
Feb 8, 6 PM $ 0.0732
+0.51%
$ 19.09 million $ 2,591
Feb 8, 5 PM $ 0.0727
-1.99%
$ 18.95 million $ 2,488
Feb 8, 4 PM $ 0.0742
+2.64%
$ 19.34 million $ 2,458
Feb 8, 3 PM $ 0.0721
-0.58%
$ 18.78 million $ 1,381
Feb 8, 6 AM $ 0.0708
-0.01%
$ 18.45 million $ 765
Feb 8, 5 AM $ 0.071
+0.10%
$ 18.51 million $ 758
Feb 8, 3 AM $ 0.0713
+0.00%
$ 18.58 million $ 595
Feb 7, 7 AM $ 0.071
-0.14%
$ 18.5 million $ 522
Feb 7, 4 AM $ 0.0711
+0.08%
$ 18.53 million $ 432
Feb 6, 7 PM $ 0.0724
+1.00%
$ 18.87 million $ 525
Feb 6, 6 PM $ 0.072
-0.40%
$ 18.76 million $ 275
Feb 6, 2 PM $ 0.0658
-0.01%
$ 17.16 million $ 11
Feb 6, 6 AM $ 0.0719
+0.00%
$ 18.74 million $ 5,164
Feb 6, 1 AM $ 0.0651
+0.00%
$ 16.96 million $ 4,169
Feb 5, 7 PM $ 0.0694
-1.55%
$ 18.08 million $ 2,244
Feb 5, 6 PM $ 0.0694
-0.56%
$ 18.09 million $ 1,695
Feb 5, 5 PM $ 0.0698
+0.00%
$ 18.2 million $ 1,255
Feb 5, 11 AM $ 0.0734
-1.31%
$ 19.12 million $ 1,158
Feb 5, 10 AM $ 0.0747
+0.00%
$ 19.46 million $ 758
Feb 5, 1 AM $ 0.0774
+0.00%
$ 20.16 million $ 537
Feb 2, 3 AM $ 0.0804
+0.00%
$ 20.95 million $ 68
Feb 1, 11 PM $ 0.0823
-7.52%
$ 21.44 million $ 49
Feb 1, 5 PM $ 0.0867
+1.41%
$ 22.58 million $ 28
Feb 1, 4 PM $ 0.0865
+0.00%
$ 22.55 million $ 25
Feb 1, 10 AM $ 0.0829
+0.10%
$ 21.6 million $ 459
Feb 1, 4 AM $ 0.0843
+0.00%
$ 21.97 million $ 361
Feb 1, 12 AM $ 0.0813
+0.00%
$ 21.2 million $ 649
Download