Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.126
+2.36%
$32.87 million $21,047
Jan 10, 2026 $0.124
-7.80%
$32.24 million $18,693
Jan 9, 2026 $0.127
+3.25%
$33.14 million $18,695
Jan 8, 2026 $0.126
+0.87%
$32.95 million $18,698
Jan 7, 2026 $0.126
-3.47%
$33.39 million $11,675
Jan 6, 2026 $0.131
+5.56%
$34.59 million $16,070
Jan 5, 2026 $0.125
+5.74%
$32.91 million $6,106
Jan 4, 2026 $0.116
+11.58%
$30.72 million $155
Jan 3, 2026 $0.104
+1.45%
$27.43 million $144
Jan 2, 2026 $0.102
+10.10%
$27.04 million $4,404
Jan 1, 2026 $0.0905
+4.63%
$23.88 million $4
Dec 31, 2025 $0.0868
-0.06%
$-- $653
Dec 11, 2025 $0.108
+2.49%
$28.44 million $58
Dec 10, 2025 $0.113
+0.49%
$29.77 million $48
Dec 9, 2025 $0.113
-1.12%
$29.76 million $39
Dec 8, 2025 $0.0971
-4.00%
$-- $43
Dec 7, 2025 $0.106
-2.59%
$-- $24
Dec 6, 2025 $0.111
+2.82%
$29.24 million $24
Dec 5, 2025 $0.105
+0.85%
$27.61 million $23
Dec 3, 2025 $0.113
-1.18%
$29.78 million $52
Dec 2, 2025 $0.116
+9.99%
$30.77 million $47
Dec 1, 2025 $0.0932
-8.64%
$24.69 million $13
Nov 29, 2025 $0.114
+0.45%
$-- $9
Nov 27, 2025 $0.112
+1.00%
$-- $16
Nov 26, 2025 $0.112
+0.82%
$29.79 million $3
Nov 25, 2025 $0.113
+0.00%
$29.88 million $1
Nov 24, 2025 $0.118
+6.32%
$31.51 million $2
Nov 23, 2025 $0.11
-7.43%
$29.33 million $492
Nov 22, 2025 $0.112
-9.39%
$29.89 million $335
Nov 21, 2025 $0.122
+0.00%
$32.46 million $333
Nov 20, 2025 $0.122
-7.36%
$32.41 million $273
Nov 19, 2025 $0.126
+0.24%
$33.44 million $12
Nov 18, 2025 $0.131
+0.02%
$34.92 million $63
Nov 17, 2025 $0.119
+0.00%
$31.61 million $38
Nov 16, 2025 $0.122
-5.60%
$32.53 million $26
Nov 15, 2025 $0.128
+1.01%
$33.99 million $39
Nov 14, 2025 $0.126
-6.04%
$33.52 million $22
Nov 13, 2025 $0.139
-6.48%
$36.86 million $394
Nov 12, 2025 $0.155
-5.21%
$-- $258
Nov 11, 2025 $0.163
-0.55%
$43.33 million $30
Nov 10, 2025 $0.161
+0.18%
$43.13 million $624
Nov 9, 2025 $0.165
+7.39%
$44.16 million $538
Nov 8, 2025 $0.159
-3.89%
$-- $89
Nov 7, 2025 $0.166
+69.93%
$44.42 million $1,150
Nov 6, 2025 $0.0933
+0.16%
$24.96 million $3
Nov 5, 2025 $0.0983
+0.12%
$26.29 million $412
Nov 4, 2025 $0.103
-1.00%
$27.59 million $329
Nov 3, 2025 $0.101
-3.65%
$28.92 million $302
Nov 2, 2025 $0.113
-2.05%
$32.35 million $314
Nov 1, 2025 $0.114
-0.27%
$32.73 million $313