SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0669
+0.00%
$ 16.06 million $ 2,736
Jul 24, 1 PM $ 0.0667
-0.48%
$ 16.02 million $ 2,690
Jul 24, 12 PM $ 0.0672
+0.00%
$ 16.13 million $ 2,567
Jul 24, 11 AM $ 0.0673
+0.00%
$ 16.15 million $ 2,957
Jul 24, 7 AM $ 0.0678
+0.44%
$ 16.27 million $ 3,621
Jul 24, 4 AM $ 0.0674
-0.29%
$ 16.18 million $ 3,506
Jul 24, 12 AM $ 0.0668
-0.42%
$ 16.03 million $ 4,030
Jul 23, 11 PM $ 0.0674
-0.33%
$ 16.17 million $ 4,038
Jul 23, 10 PM $ 0.0671
+0.44%
$ 16.11 million $ 3,064
Jul 23, 9 PM $ 0.0678
+0.00%
$ 16.28 million $ 1,841
Jul 23, 8 PM $ 0.0665
+0.00%
$ 15.95 million $ 1,833
Jul 23, 7 PM $ 0.0664
+0.00%
$ 15.93 million $ 1,793
Jul 23, 6 PM $ 0.0665
-0.10%
$ 15.96 million $ 2,180
Jul 23, 5 PM $ 0.0666
+0.00%
$ 15.98 million $ 2,114
Jul 23, 4 PM $ 0.0665
+0.00%
$ 15.96 million $ 2,868
Jul 23, 3 PM $ 0.0667
-0.01%
$ 16.01 million $ 2,842
Jul 23, 2 PM $ 0.067
+0.00%
$ 16.09 million $ 3,027
Jul 23, 1 PM $ 0.067
-0.06%
$ 16.07 million $ 3,939
Jul 23, 12 PM $ 0.0672
-1.17%
$ 16.12 million $ 3,510
Jul 23, 11 AM $ 0.068
+0.00%
$ 16.32 million $ 1,518
Jul 23, 5 AM $ 0.0679
+0.00%
$ 16.29 million $ 1,514
Jul 23, 3 AM $ 0.0678
-0.36%
$ 16.28 million $ 3,864
Jul 23, 2 AM $ 0.0682
+0.18%
$ 16.37 million $ 3,643
Jul 23, 1 AM $ 0.0683
-0.19%
$ 16.38 million $ 3,557
Jul 23, 12 AM $ 0.0683
-0.11%
$ 16.4 million $ 2,999
Jul 22, 8 PM $ 0.0677
-0.19%
$ 16.24 million $ 2,907
Jul 22, 7 PM $ 0.0678
-0.21%
$ 16.27 million $ 2,780
Jul 22, 4 PM $ 0.0682
+0.00%
$ 16.36 million $ 2,707
Jul 22, 3 PM $ 0.0681
-0.01%
$ 16.34 million $ 2,850
Jul 22, 2 PM $ 0.0673
-1.12%
$ 16.14 million $ 2,298
Jul 22, 1 PM $ 0.0676
+0.00%
$ 16.22 million $ 1,622
Jul 22, 10 AM $ 0.0676
+0.68%
$ 16.23 million $ 1,522
Jul 22, 7 AM $ 0.0674
-0.52%
$ 16.18 million $ 899
Jul 22, 3 AM $ 0.0679
+0.00%
$ 16.3 million $ 1,078
Jul 22, 2 AM $ 0.0681
+0.00%
$ 16.35 million $ 1,143
Jul 22, 1 AM $ 0.0681
+0.00%
$ 16.35 million $ 1,128
Jul 21, 8 PM $ 0.0676
+0.00%
$ 16.22 million $ 6,061
Jul 21, 4 PM $ 0.068
+0.00%
$ 16.33 million $ 6,054
Jul 21, 3 PM $ 0.068
+0.04%
$ 16.33 million $ 6,052
Jul 21, 2 PM $ 0.0692
+0.00%
$ 16.6 million $ 5,443
Jul 21, 1 PM $ 0.0689
+0.00%
$ 16.53 million $ 5,508
Jul 21, 12 PM $ 0.0685
+0.00%
$ 16.45 million $ 2,058
Jul 21, 9 AM $ 0.0688
+0.00%
$ 16.52 million $ 3,620
Jul 21, 8 AM $ 0.0687
+0.24%
$ 16.49 million $ 5,771
Jul 21, 7 AM $ 0.0685
+0.08%
$ 16.43 million $ 5,588
Jul 21, 6 AM $ 0.0684
+0.00%
$ 16.42 million $ 5,187
Jul 21, 5 AM $ 0.0683
+0.00%
$ 16.39 million $ 4,992
Jul 21, 4 AM $ 0.0674
+0.03%
$ 16.18 million $ 8,816
Jul 21, 3 AM $ 0.0673
+0.09%
$ 16.15 million $ 9,525
Jul 21, 2 AM $ 0.0671
+0.00%
$ 16.1 million $ 9,489