SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.107
+0.95%
$ 26.16 million $ 17,159
May 29, 6 AM $ 0.106
+1.90%
$ 25.9 million $ 17,278
May 29, 5 AM $ 0.103
+0.00%
$ 25.28 million $ 16,721
May 29, 4 AM $ 0.104
-0.30%
$ 25.39 million $ 17,885
May 29, 3 AM $ 0.104
-0.47%
$ 25.55 million $ 18,718
May 29, 2 AM $ 0.105
-0.07%
$ 25.76 million $ 20,535
May 29, 1 AM $ 0.105
+3.04%
$ 25.76 million $ 21,106
May 29, 12 AM $ 0.102
+2.23%
$ 24.99 million $ 18,372
May 28, 11 PM $ 0.0995
+0.00%
$ 24.35 million $ 18,049
May 28, 6 PM $ 0.101
+0.46%
$ 24.63 million $ 19,734
May 28, 5 PM $ 0.1
+1.77%
$ 24.51 million $ 18,813
May 28, 4 PM $ 0.0983
-0.74%
$ 24.07 million $ 17,134
May 28, 3 PM $ 0.0986
+0.00%
$ 24.14 million $ 17,713
May 28, 12 PM $ 0.0973
-0.55%
$ 23.81 million $ 17,910
May 28, 11 AM $ 0.0978
+0.33%
$ 23.95 million $ 18,456
May 28, 10 AM $ 0.0974
+0.26%
$ 23.85 million $ 18,437
May 28, 7 AM $ 0.099
+0.09%
$ 24.24 million $ 17,642
May 28, 5 AM $ 0.0977
+0.00%
$ 23.92 million $ 17,122
May 28, 4 AM $ 0.0977
-3.22%
$ 23.93 million $ 16,211
May 28, 3 AM $ 0.101
-1.08%
$ 24.83 million $ 14,374
May 28, 2 AM $ 0.103
-0.30%
$ 25.2 million $ 11,643
May 27, 11 PM $ 0.106
-0.57%
$ 25.87 million $ 15,365
May 27, 10 PM $ 0.106
+0.76%
$ 25.89 million $ 15,155
May 27, 9 PM $ 0.105
-1.12%
$ 25.69 million $ 16,893
May 27, 8 PM $ 0.107
+0.41%
$ 26.11 million $ 20,406
May 27, 7 PM $ 0.106
+0.81%
$ 26 million $ 23,862
May 27, 4 PM $ 0.107
-0.04%
$ 26.18 million $ 26,635
May 27, 3 PM $ 0.106
+0.15%
$ 25.87 million $ 29,073
May 27, 2 PM $ 0.105
-1.15%
$ 25.71 million $ 34,695
May 27, 1 PM $ 0.107
+0.00%
$ 26.1 million $ 34,660
May 27, 11 AM $ 0.107
-0.02%
$ 26.2 million $ 38,725
May 27, 10 AM $ 0.107
+0.00%
$ 26.25 million $ 39,302
May 27, 9 AM $ 0.107
-1.60%
$ 26.29 million $ 39,279
May 27, 8 AM $ 0.109
+0.00%
$ 26.79 million $ 41,165
May 27, 6 AM $ 0.109
+0.00%
$ -- $ 42,549
May 27, 4 AM $ 0.107
+0.00%
$ 26.2 million $ 45,049
May 27, 3 AM $ 0.107
-0.11%
$ 26.24 million $ 48,388
May 27, 2 AM $ 0.107
-1.66%
$ 26.23 million $ 48,523
May 27, 1 AM $ 0.109
-1.77%
$ 26.69 million $ 47,762
May 27, 12 AM $ 0.111
+1.69%
$ 27.15 million $ 46,772
May 26, 11 PM $ 0.109
+0.12%
$ 26.75 million $ 45,361
May 26, 9 PM $ 0.109
+0.24%
$ 26.63 million $ 45,342
May 26, 8 PM $ 0.108
+1.56%
$ 26.53 million $ 42,052
May 26, 7 PM $ 0.107
-0.04%
$ 26.29 million $ 35,710
May 26, 6 PM $ 0.108
-1.22%
$ 26.34 million $ 34,880
May 26, 5 PM $ 0.109
-0.60%
$ 26.65 million $ 34,067
May 26, 4 PM $ 0.109
+0.12%
$ 26.77 million $ 34,269
May 26, 3 PM $ 0.109
-0.73%
$ 26.73 million $ 31,286
May 26, 2 PM $ 0.11
+0.00%
$ 26.85 million $ 27,014
May 26, 1 PM $ 0.109
-1.10%
$ 26.74 million $ 27,920