SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.104
+0.08%
$ 26.13 million $ 13,377
Apr 1, 9 PM $ 0.104
+0.64%
$ 26.09 million $ 13,241
Apr 1, 7 PM $ 0.104
+0.00%
$ 25.96 million $ 13,222
Apr 1, 6 PM $ 0.104
-1.51%
$ 25.96 million $ 12,612
Apr 1, 5 PM $ 0.106
-0.25%
$ 26.45 million $ 11,937
Apr 1, 4 PM $ 0.101
+0.00%
$ 25.35 million $ 6,860
Apr 1, 3 PM $ 0.106
+0.07%
$ 26.44 million $ 6,777
Apr 1, 1 PM $ 0.106
+0.33%
$ 26.48 million $ 10,469
Apr 1, 12 PM $ 0.105
+0.00%
$ 26.36 million $ 12,177
Apr 1, 11 AM $ 0.105
+0.00%
$ 26.38 million $ 12,488
Apr 1, 9 AM $ 0.105
-0.37%
$ 26.25 million $ 12,522
Apr 1, 7 AM $ 0.105
+1.26%
$ 26.34 million $ 11,713
Apr 1, 6 AM $ 0.104
+1.75%
$ 25.99 million $ 8,810
Apr 1, 5 AM $ 0.102
+0.44%
$ 25.54 million $ 8,681
Apr 1, 4 AM $ 0.102
+0.05%
$ 25.41 million $ 8,540
Apr 1, 3 AM $ 0.102
+0.06%
$ 25.41 million $ 8,403
Apr 1, 2 AM $ 0.102
-0.34%
$ 25.44 million $ 8,843
Apr 1, 1 AM $ 0.102
+0.00%
$ 25.56 million $ 7,589
Apr 1, 12 AM $ 0.101
+0.00%
$ 25.36 million $ 7,526
Mar 31, 11 PM $ 0.101
+0.00%
$ 25.38 million $ 8,428
Mar 31, 10 PM $ 0.102
+0.06%
$ 25.52 million $ 8,160
Mar 31, 9 PM $ 0.102
+0.00%
$ 25.53 million $ 8,244
Mar 31, 8 PM $ 0.102
+0.00%
$ 25.53 million $ 8,191
Mar 31, 6 PM $ 0.102
+0.41%
$ 25.59 million $ 8,131
Mar 31, 5 PM $ 0.102
+1.02%
$ 25.44 million $ 7,314
Mar 31, 4 PM $ 0.1
+0.57%
$ 25.11 million $ 9,724
Mar 31, 3 PM $ 0.0997
+0.25%
$ 24.94 million $ 9,551
Mar 31, 2 PM $ 0.1
+0.45%
$ 25.07 million $ 9,458
Mar 31, 1 PM $ 0.0998
+0.43%
$ 24.99 million $ 9,179
Mar 31, 12 PM $ 0.0998
-1.43%
$ 24.99 million $ 9,132
Mar 31, 11 AM $ 0.101
+0.51%
$ 25.35 million $ 6,234
Mar 31, 10 AM $ 0.101
+0.00%
$ 25.29 million $ 6,380
Mar 31, 9 AM $ 0.101
-0.17%
$ 25.33 million $ 6,418
Mar 31, 7 AM $ 0.102
+0.00%
$ 25.58 million $ 6,972
Mar 31, 6 AM $ 0.102
+0.00%
$ 25.59 million $ 7,001
Mar 31, 2 AM $ 0.103
+0.00%
$ 25.65 million $ 11,946
Mar 31, 1 AM $ 0.102
+1.15%
$ 25.55 million $ 11,800
Mar 30, 11 PM $ 0.102
+0.00%
$ 25.48 million $ 11,904
Mar 30, 10 PM $ 0.102
+0.51%
$ 25.5 million $ 13,027
Mar 30, 9 PM $ 0.102
+0.03%
$ 25.45 million $ 12,930
Mar 30, 7 PM $ 0.101
-0.01%
$ 25.2 million $ 13,035
Mar 30, 5 PM $ 0.102
-0.59%
$ 25.43 million $ 13,008
Mar 30, 4 PM $ 0.103
-1.32%
$ 25.83 million $ 12,088
Mar 30, 3 PM $ 0.104
+0.38%
$ 26.08 million $ 11,135
Mar 30, 2 PM $ 0.105
+0.00%
$ 26.2 million $ 10,681
Mar 30, 1 PM $ 0.105
-0.82%
$ 26.26 million $ 10,453
Mar 30, 12 PM $ 0.106
+0.00%
$ 26.5 million $ 12,665
Mar 30, 11 AM $ 0.106
+0.45%
$ 26.56 million $ 12,270
Mar 30, 10 AM $ 0.106
+0.28%
$ 26.57 million $ 12,354
Mar 30, 8 AM $ 0.107
+0.10%
$ 26.76 million $ 12,221