Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15 $0.253
-13.58%
$253.05 million $18.59 million
Nov 8 $0.294
-9.49%
$293.54 million $15.29 million
Nov 1 $0.325
-7.05%
$324.69 million $20.31 million
Oct 25 $0.323
-5.94%
$322.58 million $21.76 million
Oct 18 $0.343
+8.69%
$342.91 million $24.96 million
Oct 11 $0.315
-10.06%
$315.06 million $25.18 million
Oct 4 $0.349
-5.01%
$349.17 million $34.89 million
Sep 27 $0.367
+1.73%
$367.21 million $28.14 million
Sep 20 $0.361
+5.90%
$361.02 million $55.82 million
Sep 13 $0.342
-32.73%
$342.03 million $38.11 million
Sep 6 $0.508
-19.61%
$508.16 million $69.46 million
Aug 30 $0.635
+49.68%
$634.62 million $86.34 million
Aug 23 $0.425
+45.07%
$425.08 million $30.78 million
Aug 16 $0.293
+5.87%
$293.03 million $13.67 million
Aug 9 $0.277
+15.29%
$276.84 million $12.03 million
Aug 2 $0.235
+15.05%
$234.94 million $7.71 million
Jul 26 $0.204
+8.39%
$203.95 million $6.83 million
Jul 19 $0.188
+0.67%
$187.97 million $2.65 million
Download