SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.349
-5.01%
$ 349.17 million $ 34.89 million
Sep 27 $ 0.367
+1.73%
$ 367.21 million $ 28.14 million
Sep 20 $ 0.361
+5.90%
$ 361.02 million $ 55.82 million
Sep 13 $ 0.342
-32.73%
$ 342.03 million $ 38.11 million
Sep 6 $ 0.508
-19.61%
$ 508.16 million $ 69.46 million
Aug 30 $ 0.635
+49.68%
$ 634.62 million $ 86.34 million
Aug 23 $ 0.425
+45.07%
$ 425.08 million $ 30.78 million
Aug 16 $ 0.293
+5.87%
$ 293.03 million $ 13.67 million
Aug 9 $ 0.277
+15.29%
$ 276.84 million $ 12.03 million
Aug 2 $ 0.235
+15.05%
$ 234.94 million $ 7.71 million
Jul 26 $ 0.204
+8.39%
$ 203.95 million $ 6.83 million
Jul 19 $ 0.188
+0.67%
$ 187.97 million $ 2.65 million
Download