SingularityNET Historical Data

AGIX Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.109
-1.10%
$ 26.74 million $ 27,920
May 26, 12 PM $ 0.111
+0.87%
$ 27.18 million $ 26,410
May 26, 11 AM $ 0.11
+2.16%
$ 26.94 million $ 23,774
May 26, 10 AM $ 0.108
+2.28%
$ 26.35 million $ 22,028
May 26, 9 AM $ 0.105
+0.13%
$ 25.7 million $ 20,877
May 26, 8 AM $ 0.105
+1.11%
$ 25.66 million $ 20,734
May 26, 7 AM $ 0.104
-0.39%
$ 25.37 million $ 19,079
May 26, 6 AM $ 0.104
+1.25%
$ 25.46 million $ 16,895
May 26, 5 AM $ 0.103
+1.37%
$ 25.17 million $ 15,775
May 26, 4 AM $ 0.101
+2.49%
$ 24.82 million $ 15,341
May 26, 3 AM $ 0.0989
-0.66%
$ 24.2 million $ 13,697
May 26, 2 AM $ 0.0994
+1.43%
$ 24.34 million $ 8,610
May 26, 1 AM $ 0.1
+0.00%
$ 24.47 million $ 8,344
May 26, 12 AM $ 0.1
+0.00%
$ 24.47 million $ 7,959
May 25, 10 PM $ 0.1
-0.07%
$ 24.57 million $ 8,179
May 25, 9 PM $ 0.101
+1.29%
$ 24.69 million $ 8,168
May 25, 7 PM $ 0.0999
+0.36%
$ 24.45 million $ 7,435
May 25, 6 PM $ 0.0997
+0.32%
$ 24.4 million $ 7,281
May 25, 5 PM $ 0.0993
+1.24%
$ 24.31 million $ 7,054
May 25, 4 PM $ 0.098
+1.61%
$ 24 million $ 6,050
May 25, 3 PM $ 0.0964
+1.62%
$ 23.61 million $ 5,698
May 25, 2 PM $ 0.0946
+1.79%
$ 23.16 million $ 4,697
May 25, 1 PM $ 0.0929
+0.11%
$ 22.74 million $ 3,750
May 25, 11 AM $ 0.0923
-0.29%
$ 22.6 million $ 4,218
May 25, 9 AM $ 0.0923
+0.08%
$ 22.6 million $ 16,284
May 25, 5 AM $ 0.092
+0.25%
$ 22.51 million $ 24,529
May 25, 4 AM $ 0.0917
+1.08%
$ 22.45 million $ 24,399
May 25, 12 AM $ 0.0911
+0.00%
$ 22.31 million $ 28,828
May 24, 10 PM $ 0.0909
+0.89%
$ 22.25 million $ 35,340
May 24, 9 PM $ 0.0904
-0.57%
$ 22.13 million $ 35,410
May 24, 8 PM $ 0.0914
+0.00%
$ 22.37 million $ 35,340
May 24, 7 PM $ 0.0913
-0.24%
$ 22.35 million $ 35,599
May 24, 5 PM $ 0.0918
-0.11%
$ 22.47 million $ 35,677
May 24, 4 PM $ 0.0919
+1.28%
$ 22.5 million $ 37,546
May 24, 3 PM $ 0.0907
+0.54%
$ 22.2 million $ 37,544
May 24, 2 PM $ 0.091
+0.00%
$ 22.28 million $ 38,053
May 24, 1 PM $ 0.0909
-1.12%
$ 22.25 million $ 38,740
May 24, 12 PM $ 0.0919
-0.37%
$ 22.5 million $ 38,380
May 24, 11 AM $ 0.0922
+0.00%
$ 22.57 million $ 38,341
May 24, 10 AM $ 0.0919
+0.53%
$ 22.5 million $ 38,313
May 24, 8 AM $ 0.0929
+0.00%
$ 22.74 million $ 37,455
May 24, 7 AM $ 0.093
+0.00%
$ 22.76 million $ 38,042
May 24, 6 AM $ 0.0928
+2.93%
$ 22.71 million $ 38,077
May 24, 4 AM $ 0.0917
+0.00%
$ 22.44 million $ 20,950
May 24, 2 AM $ 0.0924
+0.20%
$ 22.61 million $ 20,948
May 24, 1 AM $ 0.0921
+0.63%
$ 22.54 million $ 20,891
May 24, 12 AM $ 0.0915
+2.07%
$ 22.39 million $ 20,427
May 23, 11 PM $ 0.0895
-1.29%
$ 21.92 million $ 18,511
May 23, 10 PM $ 0.0905
-0.69%
$ 22.16 million $ 9,449
May 23, 8 PM $ 0.0918
+1.34%
$ 22.48 million $ 9,887