SingularityNET Historical Data

AGIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0671
+0.00%
$ 16.1 million $ 9,489
Jul 21, 12 AM $ 0.067
-0.54%
$ 16.07 million $ 9,724
Jul 20, 10 PM $ 0.0667
-0.26%
$ 16.02 million $ 9,232
Jul 20, 9 PM $ 0.0667
-0.09%
$ 16.01 million $ 8,445
Jul 20, 8 PM $ 0.0662
-0.05%
$ 15.89 million $ 4,348
Jul 20, 6 PM $ 0.0679
-0.01%
$ 16.31 million $ 3,776
Jul 20, 4 PM $ 0.0677
-0.06%
$ 16.25 million $ 3,685
Jul 20, 3 PM $ 0.0677
+0.48%
$ 16.25 million $ 2,592
Jul 20, 1 PM $ 0.0669
+0.00%
$ 16.05 million $ 2,224
Jul 20, 11 AM $ 0.0674
+0.53%
$ 16.19 million $ 2,543
Jul 20, 10 AM $ 0.067
+0.00%
$ 16.07 million $ 2,263
Jul 20, 5 AM $ 0.0667
+0.65%
$ 16.02 million $ 3,280
Jul 20, 4 AM $ 0.0666
-0.03%
$ 15.97 million $ 3,129
Jul 20, 3 AM $ 0.0667
-0.99%
$ 16.02 million $ 2,759
Jul 20, 2 AM $ 0.0675
-0.69%
$ 16.21 million $ 2,043
Jul 20, 12 AM $ 0.0685
+0.15%
$ 16.44 million $ 1,064
Jul 19, 11 PM $ 0.0681
+0.00%
$ 16.35 million $ 796
Jul 19, 7 PM $ 0.0683
+0.00%
$ 16.39 million $ 276
Jul 19, 12 PM $ 0.0684
+0.00%
$ 16.42 million $ 1,056
Jul 19, 7 AM $ 0.0685
+0.76%
$ 16.44 million $ 936
Jul 19, 6 AM $ 0.0686
+0.96%
$ 16.47 million $ 920
Jul 19, 4 AM $ 0.0688
+0.12%
$ 16.5 million $ 810
Jul 19, 3 AM $ 0.0687
-0.56%
$ 16.5 million $ 724
Jul 19, 2 AM $ 0.0693
+0.22%
$ 16.63 million $ 508
Jul 18, 10 PM $ 0.0691
+0.00%
$ 16.58 million $ 498
Jul 18, 9 PM $ 0.0691
+0.00%
$ 16.59 million $ 1,091
Jul 18, 6 PM $ 0.0689
+0.04%
$ 16.54 million $ 1,848
Jul 18, 5 PM $ 0.0687
+0.00%
$ 16.49 million $ 1,730
Jul 18, 4 PM $ 0.0686
-0.06%
$ 16.46 million $ 1,723
Jul 18, 3 PM $ 0.0687
+0.00%
$ 16.5 million $ 955
Jul 18, 8 AM $ 0.0689
+0.00%
$ 16.55 million $ 1,701
Jul 18, 1 AM $ 0.0689
+0.00%
$ 16.53 million $ 3,752
Jul 17, 11 PM $ 0.0688
+0.02%
$ 16.52 million $ 3,891
Jul 17, 8 PM $ 0.0687
+0.43%
$ 16.49 million $ 4,248
Jul 17, 7 PM $ 0.0692
+0.00%
$ 16.61 million $ 3,038
Jul 17, 6 PM $ 0.0692
+0.05%
$ 16.61 million $ 3,313
Jul 17, 5 PM $ 0.069
+0.07%
$ 16.55 million $ 3,437
Jul 17, 4 PM $ 0.0689
+0.09%
$ 16.53 million $ 3,381
Jul 17, 2 PM $ 0.0686
+0.96%
$ 16.48 million $ 3,217
Jul 17, 1 PM $ 0.0677
-0.92%
$ 16.24 million $ 2,619
Jul 17, 12 PM $ 0.0684
+0.00%
$ 16.41 million $ 2,273
Jul 17, 11 AM $ 0.0686
+0.00%
$ 16.46 million $ 2,256
Jul 17, 10 AM $ 0.0686
+0.71%
$ 16.47 million $ 2,206
Jul 17, 9 AM $ 0.0681
+0.31%
$ 16.35 million $ 1,981
Jul 17, 5 AM $ 0.0677
-0.47%
$ 16.25 million $ 2,128
Jul 17, 1 AM $ 0.0682
-0.15%
$ 16.37 million $ 1,739
Jul 17, 12 AM $ 0.0683
+0.49%
$ 16.4 million $ 1,451
Jul 16, 11 PM $ 0.0682
+0.00%
$ 16.36 million $ 1,274
Jul 16, 10 PM $ 0.0686
+0.00%
$ 16.46 million $ 1,258
Jul 16, 9 PM $ 0.0687
+0.25%
$ 16.49 million $ 1,396