SingularityNET Historical Data

AGIX Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.378
-4.55%
$ 119.32 million $ 32,350
May 28, 2025 $ 0.396
+1.75%
$ 125 million $ 16,209
May 27, 2025 $ 0.389
+0.05%
$ 122.81 million $ 30,405
May 26, 2025 $ 0.389
+4.48%
$ 122.71 million $ 50,917
May 25, 2025 $ 0.372
-0.36%
$ 117.43 million $ 18,499
May 24, 2025 $ 0.374
-1.37%
$ 117.85 million $ 33,383
May 23, 2025 $ 0.379
-0.54%
$ 119.44 million $ 126,443
May 22, 2025 $ 0.381
+8.54%
$ 120.08 million $ 81,085
May 21, 2025 $ 0.351
+8.55%
$ 110.82 million $ 50,630
May 20, 2025 $ 0.324
-1.09%
$ 102.08 million $ 19,498
May 19, 2025 $ 0.327
-2.21%
$ 103.26 million $ 26,580
May 18, 2025 $ 0.332
+1.71%
$ 104.83 million $ 50,058
May 17, 2025 $ 0.327
-2.95%
$ 103.07 million $ 16,612
May 16, 2025 $ 0.337
-0.64%
$ 106.21 million $ 11,353
May 15, 2025 $ 0.339
-6.54%
$ 106.93 million $ 54,573
May 14, 2025 $ 0.363
-5.35%
$ 114.39 million $ 25,193
May 13, 2025 $ 0.383
+4.11%
$ 120.84 million $ 42,976
May 12, 2025 $ 0.368
-1.27%
$ 116.02 million $ 49,118
May 11, 2025 $ 0.373
-4.83%
$ 117.52 million $ 60,508
May 10, 2025 $ 0.391
+8.04%
$ 123.46 million $ 60,031
May 9, 2025 $ 0.362
+5.67%
$ 114.28 million $ 92,476
May 8, 2025 $ 0.343
+16.52%
$ 108.14 million $ 44,880
May 7, 2025 $ 0.294
-0.15%
$ 92.81 million $ 34,164
May 6, 2025 $ 0.295
-0.08%
$ 93.06 million $ 21,182
May 5, 2025 $ 0.295
-1.82%
$ 93.18 million $ 13,893
May 4, 2025 $ 0.301
-1.28%
$ 94.91 million $ 20,435
May 3, 2025 $ 0.305
-4.56%
$ 96.19 million $ 29,934
May 2, 2025 $ 0.319
-1.70%
$ 100.77 million $ 8,458
May 1, 2025 $ 0.325
+2.53%
$ 102.51 million $ 39,257
Apr 30, 2025 $ 0.317
+1.58%
$ 99.98 million $ 64,641
Apr 29, 2025 $ 0.311
-1.30%
$ -- $ 36,048
Apr 28, 2025 $ 0.315
-1.28%
$ 99.5 million $ 27,680
Apr 27, 2025 $ 0.32
-5.20%
$ 100.85 million $ 25,339
Apr 26, 2025 $ 0.337
+4.62%
$ 106.35 million $ 67,886
Apr 25, 2025 $ 0.321
+4.60%
$ 101.3 million $ 26,818
Apr 24, 2025 $ 0.307
+6.21%
$ 96.89 million $ 37,674
Apr 23, 2025 $ 0.289
-0.65%
$ 91.2 million $ 17,791
Apr 22, 2025 $ 0.29
+5.81%
$ 91.51 million $ 5,519
Apr 21, 2025 $ 0.274
+2.35%
$ 86.54 million $ 16,809
Apr 20, 2025 $ 0.266
+9.24%
$ 83.94 million $ 24,547
Apr 19, 2025 $ 0.244
+11.58%
$ 77.03 million $ 11,490
Apr 18, 2025 $ 0.219
+0.76%
$ 69.05 million $ 9,690
Apr 17, 2025 $ 0.217
+6.89%
$ 68.59 million $ 12,870
Apr 16, 2025 $ 0.203
-1.55%
$ 64.15 million $ 4,369
Apr 15, 2025 $ 0.207
-3.93%
$ 65.37 million $ 6,705
Apr 14, 2025 $ 0.216
-4.87%
$ 68.28 million $ 12,882
Apr 11, 2025 $ 0.183
+0.00%
$ 57.6 million $ 176
Apr 8, 2025 $ 0.171
+0.85%
$ -- $ 6.14 million
Apr 7, 2025 $ 0.169
+2.25%
$ 53.34 million $ 36
Apr 6, 2025 $ 0.165
-11.78%
$ 52.05 million $ 10,535