SingularityNET Historical Data

AGIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0685
+0.24%
$ 16.43 million $ 1,366
Jul 16, 7 PM $ 0.0683
+0.00%
$ 16.39 million $ 1,419
Jul 16, 6 PM $ 0.0683
-0.19%
$ 16.4 million $ 1,347
Jul 16, 5 PM $ 0.0685
-0.06%
$ 16.43 million $ 1,062
Jul 16, 4 PM $ 0.0685
+0.00%
$ 16.44 million $ 443
Jul 16, 12 PM $ 0.0687
+0.00%
$ 16.48 million $ 2,046
Jul 16, 10 AM $ 0.0689
+0.08%
$ 16.55 million $ 1,109
Jul 16, 9 AM $ 0.069
+0.00%
$ 16.57 million $ 1,069
Jul 16, 8 AM $ 0.0689
+0.00%
$ 16.54 million $ 2,399
Jul 16, 7 AM $ 0.0692
+0.84%
$ 16.6 million $ 1,441
Jul 15, 11 PM $ 0.0697
+0.00%
$ 16.73 million $ 2,817
Jul 15, 10 PM $ 0.0699
-0.02%
$ 16.77 million $ 2,807
Jul 15, 9 PM $ 0.07
+0.09%
$ 16.79 million $ 2,734
Jul 15, 8 PM $ 0.07
+0.45%
$ 16.8 million $ 1,539
Jul 15, 7 PM $ 0.0693
+9.59%
$ 16.62 million $ 403
Jul 15, 6 PM $ 0.0705
+0.00%
$ 16.91 million $ 2,176
Jul 15, 4 PM $ 0.0699
-0.88%
$ 16.78 million $ 4,431
Jul 15, 2 PM $ 0.0706
-0.42%
$ 16.94 million $ 6,833
Jul 15, 1 PM $ 0.0711
+0.00%
$ 17.06 million $ 5,792
Jul 15, 12 PM $ 0.0707
+0.84%
$ 16.97 million $ 5,802
Jul 15, 8 AM $ 0.0697
+0.00%
$ 16.74 million $ 3,568
Jul 15, 7 AM $ 0.0698
+0.00%
$ 16.75 million $ 2,555
Jul 15, 6 AM $ 0.0698
+0.00%
$ 16.76 million $ 8,029
Jul 15, 4 AM $ 0.0697
+0.00%
$ 16.73 million $ 8,076
Jul 15, 3 AM $ 0.0695
-0.15%
$ 16.69 million $ 8,058
Jul 15, 1 AM $ 0.0694
+0.03%
$ 16.66 million $ 8,032
Jul 15, 12 AM $ 0.0696
-0.50%
$ 16.7 million $ 8,171
Jul 14, 11 PM $ 0.0704
+0.00%
$ 16.91 million $ 6,241
Jul 14, 7 PM $ 0.0701
+0.01%
$ 16.83 million $ 7,664
Jul 14, 5 PM $ 0.07
+0.00%
$ 16.79 million $ 7,140
Jul 14, 4 PM $ 0.07
-0.92%
$ 16.79 million $ 5,475
Jul 14, 3 PM $ 0.0707
+0.00%
$ 16.98 million $ 2,540
Jul 14, 1 PM $ 0.071
-0.20%
$ 17.04 million $ 4,991
Jul 14, 12 PM $ 0.0708
+1.99%
$ 17.01 million $ 4,366
Jul 14, 11 AM $ 0.0696
+0.00%
$ 16.7 million $ 3,653
Jul 14, 9 AM $ 0.0692
-0.33%
$ 16.61 million $ 3,600
Jul 14, 8 AM $ 0.0692
+0.22%
$ 16.6 million $ 3,612
Jul 14, 7 AM $ 0.069
+0.36%
$ 16.56 million $ 1,859
Jul 14, 6 AM $ 0.0688
+0.00%
$ 16.51 million $ 2,957
Jul 14, 5 AM $ 0.0691
+0.13%
$ 16.58 million $ 2,942
Jul 14, 4 AM $ 0.0689
+0.00%
$ 16.54 million $ 3,171
Jul 14, 1 AM $ 0.0688
-0.23%
$ 16.52 million $ 3,545
Jul 14, 12 AM $ 0.069
+0.00%
$ 16.56 million $ 3,363
Jul 13, 11 PM $ 0.0686
-0.01%
$ 16.47 million $ 4,228
Jul 13, 10 PM $ 0.0682
+0.00%
$ 16.38 million $ 4,388
Jul 13, 8 PM $ 0.0682
+0.00%
$ 16.37 million $ 4,453
Jul 13, 7 PM $ 0.0682
+0.03%
$ 16.36 million $ 4,425
Jul 13, 6 PM $ 0.0681
-0.81%
$ 16.35 million $ 4,319
Jul 13, 2 PM $ 0.069
-0.01%
$ 16.57 million $ 3,058
Jul 13, 1 PM $ 0.069
+1.43%
$ 16.57 million $ 3,058