SingularityNET Historical Data

AGIX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0918
+1.34%
$ 22.48 million $ 9,887
May 23, 7 PM $ 0.0906
+0.12%
$ 22.18 million $ 9,561
May 23, 6 PM $ 0.0905
+0.63%
$ 22.15 million $ 9,612
May 23, 5 PM $ 0.0898
+0.00%
$ 21.98 million $ 9,935
May 23, 4 PM $ 0.0896
+0.14%
$ 21.94 million $ 9,801
May 23, 3 PM $ 0.0895
+1.69%
$ 21.9 million $ 9,517
May 23, 2 PM $ 0.0877
+0.81%
$ 21.47 million $ 7,315
May 23, 1 PM $ 0.0868
+1.35%
$ 21.25 million $ 8,079
May 23, 12 PM $ 0.0857
-0.36%
$ 20.97 million $ 10,547
May 23, 11 AM $ 0.086
-3.62%
$ 21.04 million $ 10,554
May 23, 10 AM $ 0.0892
+0.16%
$ 21.83 million $ 10,705
May 23, 9 AM $ 0.0891
+4.48%
$ 21.8 million $ 10,705
May 23, 8 AM $ 0.0852
-1.06%
$ 20.87 million $ 10,705
May 23, 7 AM $ 0.0862
-4.80%
$ 21.09 million $ 10,246
May 23, 6 AM $ 0.0906
-0.09%
$ 22.17 million $ 14,802
May 23, 5 AM $ 0.0889
+0.00%
$ 21.76 million $ 14,802
May 23, 4 AM $ 0.0889
+0.44%
$ 21.76 million $ 14,802
May 23, 3 AM $ 0.0885
+0.69%
$ 21.67 million $ 14,996
May 23, 2 AM $ 0.0879
-0.01%
$ 21.52 million $ 17,266
May 23, 1 AM $ 0.0879
+0.17%
$ 21.52 million $ 17,725
May 23, 12 AM $ 0.0878
-0.67%
$ 21.49 million $ 17,819
May 22, 11 PM $ 0.0884
-2.89%
$ 21.63 million $ 19,126
May 22, 10 PM $ 0.0908
-0.44%
$ 22.24 million $ 18,634
May 22, 9 PM $ 0.0883
-3.06%
$ 21.61 million $ 18,643
May 22, 8 PM $ 0.0888
+0.00%
$ 21.75 million $ 18,638
May 22, 7 PM $ 0.0888
-1.81%
$ 21.75 million $ 18,638
May 22, 6 PM $ 0.0905
-0.76%
$ 22.15 million $ 18,165
May 22, 5 PM $ 0.0912
-0.61%
$ 22.32 million $ 17,950
May 22, 4 PM $ 0.0917
-0.01%
$ 22.46 million $ 17,949
May 22, 3 PM $ 0.0917
-0.10%
$ 22.46 million $ 17,949
May 22, 2 PM $ 0.0918
-1.50%
$ 22.46 million $ 18,003
May 22, 1 PM $ 0.0932
-1.16%
$ 22.81 million $ 16,418
May 22, 12 PM $ 0.0944
+0.07%
$ 23.11 million $ 16,168
May 22, 11 AM $ 0.0943
+1.91%
$ 23.09 million $ 15,416
May 22, 10 AM $ 0.0924
+0.29%
$ 22.63 million $ 15,056
May 22, 9 AM $ 0.0921
+0.19%
$ 22.55 million $ 14,831
May 22, 8 AM $ 0.0921
+0.00%
$ 22.56 million $ 23,810
May 22, 7 AM $ 0.0921
+1.46%
$ 22.55 million $ 29,065
May 22, 6 AM $ 0.0907
+0.66%
$ 22.21 million $ 28,265
May 22, 5 AM $ 0.09
-0.53%
$ 22.03 million $ 27,681
May 22, 4 AM $ 0.0906
+3.10%
$ 22.18 million $ 26,969
May 22, 3 AM $ 0.0878
+2.99%
$ 21.5 million $ 23,599
May 22, 2 AM $ 0.0853
+2.00%
$ 20.87 million $ 21,144
May 22, 1 AM $ 0.0834
+0.13%
$ 20.42 million $ 19,863
May 22, 12 AM $ 0.0832
+0.28%
$ 20.37 million $ 19,835
May 21, 11 PM $ 0.0829
-0.50%
$ 20.3 million $ 19,061
May 21, 9 PM $ 0.0836
+0.13%
$ 20.47 million $ 15,814
May 21, 6 PM $ 0.0832
-0.25%
$ 20.37 million $ 15,612
May 21, 5 PM $ 0.0836
+0.23%
$ 20.46 million $ 15,484
May 21, 3 PM $ 0.0828
+0.22%
$ 20.27 million $ 20,987