SingularityNET Historical Data

AGIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.102
-0.66%
$ 25.51 million $ 15,356
Mar 27, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 21,261
Mar 27, 3 PM $ 0.104
+1.68%
$ 25.91 million $ 20,613
Mar 27, 2 PM $ 0.103
+0.00%
$ 25.68 million $ 16,906
Mar 27, 1 PM $ 0.102
-0.08%
$ 25.54 million $ 17,046
Mar 27, 12 PM $ 0.102
+2.79%
$ 25.61 million $ 15,168
Mar 27, 10 AM $ 0.101
-0.49%
$ 25.17 million $ 15,062
Mar 27, 9 AM $ 0.102
+0.00%
$ 25.41 million $ 28,050
Mar 27, 8 AM $ 0.102
-0.25%
$ 25.41 million $ 27,931
Mar 27, 6 AM $ 0.102
+0.01%
$ 25.6 million $ 53,416
Mar 27, 5 AM $ 0.103
+0.54%
$ 25.84 million $ 53,403
Mar 27, 4 AM $ 0.103
-0.47%
$ 25.73 million $ 53,806
Mar 27, 3 AM $ 0.103
-0.82%
$ 25.87 million $ 53,358
Mar 27, 2 AM $ 0.104
-0.79%
$ 26.1 million $ 52,818
Mar 27, 1 AM $ 0.105
+0.09%
$ 26.31 million $ 63,915
Mar 26, 9 PM $ 0.105
+0.12%
$ 26.33 million $ 65,380
Mar 26, 8 PM $ 0.105
+1.54%
$ 26.31 million $ 69,918
Mar 26, 7 PM $ 0.104
+0.33%
$ 25.98 million $ 70,259
Mar 26, 6 PM $ 0.103
-0.64%
$ 25.89 million $ 70,222
Mar 26, 5 PM $ 0.104
-0.09%
$ 26.14 million $ 77,233
Mar 26, 4 PM $ 0.106
+0.00%
$ 26.44 million $ 72,110
Mar 26, 3 PM $ 0.107
+0.00%
$ 26.76 million $ 72,530
Mar 26, 2 PM $ 0.107
+0.03%
$ 26.72 million $ 73,350
Mar 26, 1 PM $ 0.107
+1.26%
$ 26.68 million $ 73,873
Mar 26, 12 PM $ 0.105
+0.00%
$ 26.23 million $ 70,957
Mar 26, 11 AM $ 0.105
-0.01%
$ 26.26 million $ 56,960
Mar 26, 10 AM $ 0.105
-0.72%
$ 26.35 million $ 57,624
Mar 26, 9 AM $ 0.107
-0.13%
$ 26.66 million $ 38,999
Mar 26, 8 AM $ 0.107
+0.00%
$ 26.79 million $ 39,240
Mar 26, 7 AM $ 0.107
-0.21%
$ 26.78 million $ 39,120
Mar 26, 6 AM $ 0.107
-1.42%
$ 26.87 million $ 39,191
Mar 26, 5 AM $ 0.109
-1.26%
$ 27.31 million $ 37,964
Mar 26, 4 AM $ 0.111
-0.42%
$ 27.72 million $ 39,367
Mar 26, 3 AM $ 0.111
+0.69%
$ 27.84 million $ 39,789
Mar 26, 2 AM $ 0.11
+0.39%
$ 27.65 million $ 37,238
Mar 26, 1 AM $ 0.11
-2.68%
$ 27.52 million $ 29,960
Mar 26, 12 AM $ 0.113
+1.18%
$ 28.28 million $ 31,026
Mar 25, 11 PM $ 0.112
-0.54%
$ 27.95 million $ 29,949
Mar 25, 10 PM $ 0.112
+0.05%
$ 28.1 million $ 30,156
Mar 25, 9 PM $ 0.112
-1.93%
$ 28.09 million $ 31,318
Mar 25, 8 PM $ 0.114
+2.28%
$ 28.64 million $ 32,827
Mar 25, 7 PM $ 0.112
+0.20%
$ 28 million $ 32,389
Mar 25, 6 PM $ 0.112
+1.88%
$ 27.94 million $ 33,142
Mar 25, 5 PM $ 0.11
-0.29%
$ 27.43 million $ 23,576
Mar 25, 4 PM $ 0.11
+0.30%
$ 27.56 million $ 24,194
Mar 25, 3 PM $ 0.11
-1.01%
$ 27.48 million $ 24,194
Mar 25, 2 PM $ 0.111
-0.17%
$ 27.76 million $ 24,682
Mar 25, 1 PM $ 0.111
-1.77%
$ 27.81 million $ 24,807
Mar 25, 12 PM $ 0.113
+0.00%
$ 28.31 million $ 23,022
Mar 25, 11 AM $ 0.113
+2.18%
$ 28.31 million $ 23,022