SingularityNET Historical Data

AGIX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0828
+0.22%
$ 20.27 million $ 20,987
May 21, 2 PM $ 0.0827
+0.00%
$ 20.24 million $ 20,846
May 21, 1 PM $ 0.0826
+0.24%
$ 20.22 million $ 20,439
May 21, 11 AM $ 0.0835
+0.24%
$ 20.45 million $ 20,123
May 21, 10 AM $ 0.0834
-1.14%
$ 20.43 million $ 19,268
May 21, 9 AM $ 0.0845
+0.45%
$ 20.69 million $ 18,929
May 21, 8 AM $ 0.0841
+0.35%
$ 20.58 million $ 16,884
May 21, 7 AM $ 0.0837
-0.01%
$ 20.49 million $ 4,950
May 21, 1 AM $ 0.084
+0.24%
$ 20.56 million $ 3,373
May 21, 12 AM $ 0.0837
+0.00%
$ 20.49 million $ 3,214
May 20, 10 PM $ 0.0837
+0.00%
$ 20.5 million $ 4,339
May 20, 7 PM $ 0.0841
+0.00%
$ 20.59 million $ 4,507
May 20, 6 PM $ 0.0841
-0.13%
$ 20.59 million $ 4,461
May 20, 5 PM $ 0.0843
+0.06%
$ 20.63 million $ 4,452
May 20, 4 PM $ 0.0842
+1.91%
$ 20.62 million $ 2,013
May 20, 3 PM $ 0.0827
-0.28%
$ 20.23 million $ 1,462
May 20, 2 PM $ 0.0829
-0.13%
$ 20.29 million $ 1,204
May 20, 9 AM $ 0.0832
+0.00%
$ 20.38 million $ 1,284
May 20, 8 AM $ 0.0836
+1.45%
$ 20.48 million $ 2,196
May 19, 8 PM $ 0.0824
-0.27%
$ 20.17 million $ 4,072
May 19, 3 PM $ 0.0827
+0.01%
$ 20.23 million $ 4,522
May 19, 2 PM $ 0.0827
+0.00%
$ 20.26 million $ 4,483
May 19, 10 AM $ 0.0828
-0.20%
$ 20.27 million $ 6,678
May 19, 9 AM $ 0.0828
+0.00%
$ 20.28 million $ 7,252
May 19, 7 AM $ 0.0836
+0.39%
$ 20.47 million $ 7,205
May 19, 4 AM $ 0.0835
+0.00%
$ 20.45 million $ 4,356
May 19, 12 AM $ 0.084
-0.21%
$ 20.57 million $ 4,206
May 18, 11 PM $ 0.0834
+0.00%
$ 20.43 million $ 4,580
May 18, 9 PM $ 0.0831
+0.16%
$ 20.35 million $ 4,510
May 18, 8 PM $ 0.0828
-0.08%
$ 20.27 million $ 4,066
May 18, 7 PM $ 0.0829
+0.00%
$ 20.28 million $ 3,541
May 18, 3 PM $ 0.0858
+0.00%
$ 21 million $ 3,213
May 18, 2 PM $ 0.083
+0.00%
$ 20.33 million $ 3,086
May 18, 1 PM $ 0.0829
-0.06%
$ 20.29 million $ 3,079
May 18, 12 PM $ 0.083
+0.00%
$ 20.32 million $ 2,472
May 18, 6 AM $ 0.0874
+0.00%
$ 21.38 million $ 1,634
May 18, 4 AM $ 0.0836
+0.00%
$ 20.46 million $ 1,514
May 18, 1 AM $ 0.0835
+0.00%
$ 20.45 million $ 1,514
May 18, 12 AM $ 0.0835
-0.57%
$ 20.45 million $ 1,511
May 17, 11 PM $ 0.0846
-0.50%
$ 20.71 million $ 1,186
May 17, 7 PM $ 0.0856
-0.01%
$ 20.95 million $ 917
May 17, 4 PM $ 0.0858
+0.00%
$ 21 million $ 912
May 17, 10 AM $ 0.0858
+0.00%
$ 21 million $ 3,519
May 17, 5 AM $ 0.0861
+0.00%
$ 21.07 million $ 2,649
May 16, 9 PM $ 0.086
+0.00%
$ 21.06 million $ 5,709
May 16, 3 PM $ 0.0862
-0.15%
$ 21.11 million $ 5,584
May 16, 8 AM $ 0.0865
-0.03%
$ 21.18 million $ 5,445
May 16, 7 AM $ 0.0863
-3.16%
$ 21.12 million $ 4,989
May 16, 6 AM $ 0.0895
+0.00%
$ 21.91 million $ 2,719
May 16, 4 AM $ 0.0895
-0.04%
$ 21.9 million $ 1,620