SingularityNET Historical Data

AGIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.069
+1.43%
$ 16.57 million $ 3,058
Jul 13, 12 PM $ 0.068
-0.53%
$ 16.33 million $ 1,445
Jul 13, 11 AM $ 0.0685
-0.02%
$ 16.44 million $ 1,445
Jul 13, 10 AM $ 0.0693
+0.00%
$ 16.63 million $ 1,445
Jul 13, 9 AM $ 0.0693
-0.11%
$ 16.63 million $ 2,466
Jul 13, 7 AM $ 0.0693
+0.17%
$ 16.63 million $ 2,660
Jul 13, 6 AM $ 0.0687
-0.12%
$ 16.49 million $ 2,263
Jul 13, 5 AM $ 0.0688
-1.15%
$ 16.51 million $ 2,159
Jul 13, 3 AM $ 0.0688
-0.43%
$ 16.5 million $ 2,098
Jul 13, 2 AM $ 0.0693
+0.35%
$ 16.64 million $ 1,471
Jul 13, 12 AM $ 0.0703
+0.02%
$ 16.88 million $ 1,476
Jul 12, 10 PM $ 0.0699
-0.50%
$ 16.79 million $ 1,321
Jul 12, 5 PM $ 0.0704
+0.00%
$ 16.91 million $ 850
Jul 12, 3 PM $ 0.0708
+0.00%
$ 16.99 million $ 893
Jul 12, 2 PM $ 0.0706
+0.39%
$ 16.96 million $ 816
Jul 12, 8 AM $ 0.0704
+0.00%
$ 16.89 million $ 886
Jul 12, 4 AM $ 0.0706
+0.00%
$ 16.95 million $ 946
Jul 12, 3 AM $ 0.0706
+0.00%
$ 16.95 million $ 910
Jul 12, 1 AM $ 0.0705
+0.16%
$ 16.92 million $ 849
Jul 12, 12 AM $ 0.07
-0.23%
$ 16.8 million $ 775
Jul 11, 11 PM $ 0.0705
-0.42%
$ 16.91 million $ 490
Jul 11, 10 PM $ 0.071
+0.00%
$ 17.04 million $ 572
Jul 11, 6 PM $ 0.0713
+0.00%
$ 17.12 million $ 1,079
Jul 11, 5 PM $ 0.0714
+0.00%
$ 17.13 million $ 1,048
Jul 11, 4 PM $ 0.071
+0.00%
$ 17.05 million $ 963
Jul 11, 3 PM $ 0.0711
+0.00%
$ 17.08 million $ 900
Jul 11, 2 PM $ 0.071
+0.00%
$ 17.04 million $ 801
Jul 11, 5 AM $ 0.0668
+0.00%
$ 16.02 million $ 1,000
Jul 11, 3 AM $ 0.0707
+0.00%
$ 16.96 million $ 1,809
Jul 11, 1 AM $ 0.0706
+0.00%
$ 16.94 million $ 1,867
Jul 10, 10 PM $ 0.0706
+0.28%
$ 16.95 million $ 1,745
Jul 10, 9 PM $ 0.0703
+0.00%
$ 16.88 million $ 982
Jul 10, 6 PM $ 0.0664
+0.00%
$ 15.95 million $ 4,630
Jul 10, 2 PM $ 0.0709
+0.00%
$ 17.01 million $ 4,626
Jul 10, 12 PM $ 0.0712
+0.23%
$ 17.08 million $ 4,892
Jul 10, 11 AM $ 0.0709
+0.00%
$ 17.01 million $ 4,349
Jul 10, 10 AM $ 0.0711
-0.17%
$ 17.06 million $ 4,199
Jul 10, 9 AM $ 0.071
+0.00%
$ 17.04 million $ 4,460
Jul 10, 5 AM $ 0.0708
+0.54%
$ 16.99 million $ 6,000
Jul 10, 4 AM $ 0.0705
+6.78%
$ 16.92 million $ 5,162
Jul 10, 1 AM $ 0.0705
+0.43%
$ 16.93 million $ 7,361
Jul 9, 9 PM $ 0.0699
+0.00%
$ 16.78 million $ 7,187
Jul 9, 8 PM $ 0.071
-0.02%
$ 17.04 million $ 7,731
Jul 9, 7 PM $ 0.071
-0.46%
$ 17.05 million $ 7,610
Jul 9, 6 PM $ 0.0714
+2.55%
$ 17.14 million $ 7,182
Jul 9, 5 PM $ 0.0698
+0.62%
$ 16.74 million $ 4,059
Jul 9, 4 PM $ 0.0692
+0.00%
$ 16.62 million $ 4,243
Jul 9, 2 PM $ 0.0693
-0.47%
$ 16.64 million $ 4,743
Jul 9, 12 PM $ 0.0698
+0.00%
$ 16.75 million $ 4,613
Jul 9, 10 AM $ 0.07
+0.00%
$ 16.8 million $ 4,383