SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 25.07 million $ 19,522
Apr 16, 2026 $ 0.103
+4.05%
$ 25.38 million $ 17,554
Apr 15, 2026 $ 0.0994
-1.46%
$ 24.43 million $ 2,922
Apr 14, 2026 $ 0.1
-4.12%
$ 24.65 million $ 5,599
Apr 13, 2026 $ 0.105
+3.48%
$ 25.82 million $ 5,515
Apr 12, 2026 $ 0.102
-4.62%
$ 24.96 million $ 7,222
Apr 11, 2026 $ 0.107
+4.04%
$ 26.22 million $ 4,140
Apr 10, 2026 $ 0.102
-4.48%
$ 25.17 million $ 37,610
Apr 9, 2026 $ 0.108
+1.62%
$ 26.53 million $ 13,415
Apr 8, 2026 $ 0.106
-4.20%
$ 25.94 million $ 11,708
Apr 7, 2026 $ 0.111
+11.23%
$ 27.23 million $ 16,334
Apr 6, 2026 $ 0.1
-0.57%
$ 24.6 million $ 10,831
Apr 5, 2026 $ 0.101
-2.07%
$ 24.73 million $ 3,787
Apr 4, 2026 $ 0.103
-0.10%
$ 25.75 million $ 77,384
Apr 3, 2026 $ 0.103
+2.87%
$ 25.76 million $ 6,453
Apr 2, 2026 $ 0.101
-3.83%
$ 25.17 million $ 8,725
Apr 1, 2026 $ 0.104
+2.89%
$ 26.09 million $ 13,215
Mar 31, 2026 $ 0.101
+0.48%
$ 25.38 million $ 8,428
Mar 30, 2026 $ 0.102
+0.31%
$ 25.48 million $ 11,904
Mar 29, 2026 $ 0.101
-3.89%
$ 25.3 million $ 8,857
Mar 28, 2026 $ 0.104
+3.85%
$ 26.1 million $ 18,716
Mar 27, 2026 $ 0.1
-4.57%
$ 25.08 million $ 16,324
Mar 26, 2026 $ 0.105
-5.79%
$ 26.33 million $ 65,380
Mar 25, 2026 $ 0.112
+5.43%
$ 27.95 million $ 29,949
Mar 24, 2026 $ 0.106
+7.74%
$ 26.41 million $ 31,345
Mar 23, 2026 $ 0.0982
+7.29%
$ 24.57 million $ 16,636
Mar 22, 2026 $ 0.0918
-4.33%
$ 22.97 million $ 17,887
Mar 21, 2026 $ 0.0962
-1.87%
$ 24.07 million $ 10,298
Mar 20, 2026 $ 0.0993
+8.21%
$ 24.85 million $ 22,952
Mar 19, 2026 $ 0.092
-6.09%
$ 23.02 million $ 20,271
Mar 18, 2026 $ 0.0972
-6.83%
$ 24.32 million $ 15,685
Mar 17, 2026 $ 0.104
-0.40%
$ 26.1 million $ 44,890
Mar 16, 2026 $ 0.105
+19.28%
$ 26.21 million $ 48,966
Mar 15, 2026 $ 0.0879
+13.60%
$ 22 million $ 23,241
Mar 14, 2026 $ 0.0777
-0.87%
$ 19.44 million $ 5,725
Mar 13, 2026 $ 0.0784
+2.93%
$ 19.61 million $ 18,089
Mar 12, 2026 $ 0.0762
+8.99%
$ 19.07 million $ 10,346
Mar 11, 2026 $ 0.0699
+11.59%
$ 17.49 million $ 27,773
Mar 10, 2026 $ 0.0665
+1.83%
$ -- $ 1,120
Mar 9, 2026 $ 0.0645
-1.17%
$ 16.15 million $ 489
Mar 8, 2026 $ 0.0647
-1.06%
$ 16.19 million $ 2,918
Mar 7, 2026 $ 0.0632
+0.00%
$ -- $ 541
Mar 6, 2026 $ 0.0634
-10.22%
$ -- $ 381
Mar 5, 2026 $ 0.0709
-10.66%
$ 18.48 million $ 359
Mar 4, 2026 $ 0.0656
+0.00%
$ -- $ 1,587
Mar 3, 2026 $ 0.0658
-1.07%
$ -- $ 531
Mar 2, 2026 $ 0.069
-1.21%
$ 17.99 million $ 1,153
Mar 1, 2026 $ 0.0672
-5.23%
$ 17.51 million $ 2,069
Feb 28, 2026 $ 0.0705
+3.05%
$ 18.37 million $ 1,716
Feb 27, 2026 $ 0.0687
-1.76%
$ -- $ 746
Download