SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0601
+0.26%
$ 14.34 million $ 3,418
Today, at 6 AM $ 0.0598
-0.42%
$ 14.29 million $ 3,315
Today, at 2 AM $ 0.0596
+0.00%
$ 14.23 million $ 3,552
Yesterday, at 11 PM $ 0.0596
-0.38%
$ 14.24 million $ 3,931
Yesterday, at 7 PM $ 0.0612
-0.59%
$ 14.62 million $ 2,059
Yesterday, at 6 PM $ 0.0609
+0.00%
$ 14.54 million $ 1,193
Yesterday, at 4 PM $ 0.061
-0.06%
$ 14.56 million $ 1,586
Yesterday, at 11 AM $ 0.0608
+0.00%
$ 14.53 million $ 1,810
Yesterday, at 9 AM $ 0.0614
+0.00%
$ 14.67 million $ 867
Yesterday, at 8 AM $ 0.0607
+0.00%
$ 14.49 million $ 1,938
Yesterday, at 7 AM $ 0.0606
+0.00%
$ 14.48 million $ 1,899
Yesterday, at 3 AM $ 0.0606
+0.00%
$ 14.47 million $ 1,907
Yesterday, at 12 AM $ 0.0608
+0.44%
$ 14.52 million $ 1,630
Aug 8, 11 PM $ 0.0605
-1.04%
$ 14.46 million $ 1,427
Aug 8, 9 PM $ 0.0613
+0.00%
$ 14.63 million $ 1,808
Aug 8, 8 PM $ 0.0615
+0.00%
$ 14.69 million $ 1,634
Aug 8, 6 PM $ 0.0612
+0.00%
$ 14.62 million $ 1,568
Aug 8, 4 PM $ 0.0614
+0.07%
$ 14.65 million $ 1,544
Aug 8, 3 PM $ 0.0613
-0.44%
$ 14.64 million $ 1,255
Aug 8, 10 AM $ 0.0617
+0.00%
$ 14.73 million $ 1,044
Aug 8, 8 AM $ 0.0632
+0.00%
$ 15.09 million $ 1,823
Aug 8, 5 AM $ 0.0619
-1.47%
$ 14.79 million $ 2,784
Aug 8, 4 AM $ 0.0619
+0.25%
$ 14.79 million $ 2,746
Aug 8, 1 AM $ 0.0618
-1.35%
$ 14.77 million $ 2,712
Aug 8, 12 AM $ 0.0618
+0.02%
$ 14.76 million $ 2,558
Aug 7, 11 PM $ 0.0618
+0.14%
$ 14.75 million $ 2,502
Aug 7, 9 PM $ 0.0617
+0.00%
$ 14.74 million $ 2,302
Aug 7, 5 PM $ 0.0616
+0.00%
$ 14.71 million $ 2,408
Aug 7, 4 PM $ 0.0617
-0.58%
$ 14.74 million $ 2,408
Aug 7, 2 PM $ 0.0615
+0.00%
$ 14.69 million $ 3,749
Aug 7, 1 PM $ 0.0632
-2.03%
$ 15.08 million $ 1,399
Aug 7, 11 AM $ 0.0616
+0.00%
$ 14.7 million $ 4,454
Aug 7, 10 AM $ 0.0615
-0.07%
$ 14.69 million $ 4,492
Aug 7, 9 AM $ 0.0616
-1.19%
$ 14.71 million $ 4,231
Aug 7, 8 AM $ 0.063
+0.00%
$ 15.05 million $ 2,793
Aug 7, 7 AM $ 0.0632
-0.44%
$ 15.09 million $ 2,788
Aug 7, 6 AM $ 0.0634
+0.00%
$ 15.14 million $ 967
Aug 7, 4 AM $ 0.0634
+0.00%
$ 15.13 million $ 3,515
Aug 7, 2 AM $ 0.0636
+0.00%
$ 15.19 million $ 3,484
Aug 7, 12 AM $ 0.0631
+0.55%
$ 15.07 million $ 2,028
Aug 6, 10 PM $ 0.0638
+0.00%
$ 15.24 million $ 5,064
Aug 6, 9 PM $ 0.0641
+0.00%
$ 15.3 million $ 5,335
Aug 6, 6 PM $ 0.0642
+0.00%
$ 15.34 million $ 5,518
Aug 6, 5 PM $ 0.0643
+0.05%
$ 15.36 million $ 5,746
Aug 6, 4 PM $ 0.0639
+0.00%
$ 15.26 million $ 6,050
Aug 6, 3 PM $ 0.0639
+1.36%
$ 15.27 million $ 5,907
Aug 6, 1 PM $ 0.0618
-0.52%
$ 14.75 million $ 5,714
Aug 6, 12 PM $ 0.0621
+0.28%
$ 14.82 million $ 5,512
Aug 6, 11 AM $ 0.062
+0.01%
$ 14.8 million $ 5,400
Aug 6, 10 AM $ 0.0618
-0.21%
$ 14.76 million $ 2,896
Download