SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.119
+36.22%
$ 29.21 million $ 402,541
Apr 2026 $ 0.0863
-14.79%
$ 21.23 million $ 308,904
Mar 2026 $ 0.101
+43.05%
$ 25.38 million $ 484,812
Feb 2026 $ 0.0705
-13.35%
$ 18.37 million $ 28,008
Jan 2026 $ 0.0972
+12.43%
$ 21.3 million $ 165,325
Dec 2025 $ 0.0868
-14.96%
$ -- $ 1,024
Nov 2025 $ 0.114
-0.83%
$ -- $ 6,419
Oct 2025 $ 0.11
-53.57%
$ 31.89 million $ 786,835
Sep 2025 $ 0.252
-5.14%
$ 69.07 million $ 1.91 million
Aug 2025 $ 0.268
-7.52%
$ 80.32 million $ 1.78 million
Jul 2025 $ 0.298
+0.41%
$ 87.55 million $ 2.46 million
Jun 2025 $ 0.309
-7.18%
$ 89.63 million $ 1.14 million
May 2025 $ 0.333
+5.09%
$ 105.07 million $ 1.21 million
Apr 2025 $ 0.317
+59.77%
$ 99.98 million $ 6.64 million
Mar 2025 $ 0.198
-29.52%
$ 62.14 million $ 842,254
Feb 2025 $ 0.281
-36.84%
$ 87.85 million $ 1.15 million
Jan 2025 $ 0.453
-17.38%
$ 185.93 million $ 5.24 million
Dec 2024 $ 0.563
-31.12%
$ 184.13 million $ 7.35 million
Nov 2024 $ 0.818
+44.36%
$ 297.82 million $ 8.66 million
Oct 2024 $ 0.555
-12.56%
$ 277.15 million $ 6 million
Sep 2024 $ 0.635
+5.48%
$ 323.17 million $ 30.96 million
Aug 2024 $ 0.602
+17.99%
$ 317.63 million $ 33.75 million
Jul 2024 $ 0.51
-17.31%
$ 315.74 million $ 51.75 million
Jun 2024 $ 0.617
-31.19%
$ 794.61 million $ 2.92 billion
May 2024 $ 0.897
+9.23%
$ 1.15 billion $ 3.46 billion
Apr 2024 $ 0.821
-35.01%
$ 1.05 billion $ 4.8 billion
Mar 2024 $ 1.26
+80.26%
$ 1.44 billion $ 11.41 billion
Feb 2024 $ 0.701
+165.48%
$ 782.13 million $ 5.03 billion
Jan 2024 $ 0.264
-17.37%
$ 293.99 million $ 1.22 billion
Dec 2023 $ 0.32
+5.89%
$ 360.98 million $ 1.78 billion
Nov 2023 $ 0.302
+31.85%
$ 342.44 million $ 2.15 billion
Oct 2023 $ 0.229
+24.15%
$ 259.86 million $ 901.44 million
Sep 2023 $ 0.184
+2.63%
$ 208.97 million $ 660.56 million
Aug 2023 $ 0.18
-19.45%
$ 203.23 million $ 972.77 million
Jul 2023 $ 0.223
-6.25%
$ 251.43 million $ 1.38 billion
Jun 2023 $ 0.238
-21.12%
$ 267.73 million $ 1.76 billion
May 2023 $ 0.302
-8.83%
$ 339.53 million $ 2.79 billion
Apr 2023 $ 0.331
-21.69%
$ 372.44 million $ 2.75 billion
Mar 2023 $ 0.423
-14.32%
$ 472.65 million $ 8.74 billion
Feb 2023 $ 0.493
+179.28%
$ 550.78 million $ 6.31 billion
Jan 2023 $ 0.177
+289.15%
$ 195.84 million $ 2.24 billion
Dec 2022 $ 0.0454
+6.15%
$ 48.51 million $ 185.06 million
Nov 2022 $ 0.0427
-15.05%
$ 45.34 million $ 92.02 million
Oct 2022 $ 0.0503
+5.72%
$ 52.95 million $ 279.42 million
Sep 2022 $ 0.0475
+12.21%
$ 49.83 million $ 76.76 million
Aug 2022 $ 0.0424
-1.66%
$ 44.15 million $ 72.15 million
Jul 2022 $ 0.0431
+12.69%
$ 45 million $ 22.45 million
Jun 2022 $ 0.0382
-46.41%
$ 39.99 million $ 18.52 million
May 2022 $ 0.0712
-29.27%
$ 73.51 million $ 27.38 million
Apr 2022 $ 0.101
-27.20%
$ 99.32 million $ 65.2 million
Download