Wrapped Commune AI Historical Data

wCOMAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00266
+0.00%
$ 17,578 $ 84
Jan 19, 5 PM $ 0.00266
+0.00%
$ 17,578 $ 84
Jan 19, 4 PM $ 0.00266
+0.00%
$ 17,578 $ 84
Jan 19, 3 PM $ 0.00266
+0.00%
$ 17,578 $ 84
Jan 19, 2 PM $ 0.00266
+0.00%
$ 17,578 $ 84
Jan 19, 1 PM $ 0.00266
+0.00%
$ 17,578 $ 84
Dec 29, 6 AM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 29, 5 AM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 29, 4 AM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 29, 3 AM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 29, 2 AM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 29, 1 AM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 29, 12 AM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 11 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 10 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 9 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 8 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 7 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 6 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 5 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 4 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 3 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 2 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 1 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 12 PM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 11 AM $ 0.0065
+0.00%
$ 43,003 $ 6
Dec 28, 10 AM $ 0.0065
+0.00%
$ 43,003 $ 6
Nov 8, 12 PM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 11 AM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 10 AM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 9 AM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 8 AM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 7 AM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 6 AM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 5 AM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 4 AM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 3 AM $ 0.0109
+0.00%
$ 72,452 $ 42
Nov 8, 2 AM $ 0.0109
+0.00%
$ 72,452 $ 179
Nov 8, 1 AM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 8, 12 AM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 11 PM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 10 PM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 9 PM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 8 PM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 7 PM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 6 PM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 5 PM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 4 PM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 3 PM $ 0.0109
+0.00%
$ 72,452 $ 425
Nov 7, 2 PM $ 0.0109
+0.00%
$ 72,452 $ 425