Revswap Historical Data

RVS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0313
-14.41%
$ 312,676 $ 56,823
Dec 6, 2023 $ 0.0365
+2.31%
$ 365,331 $ 37,831
Dec 5, 2023 $ 0.0357
-50.05%
$ 357,496 $ 71,322
Dec 4, 2023 $ 0.0715
+22.91%
$ 715,472 $ 155,568
Dec 3, 2023 $ 0.0582
+62.94%
$ 582,223 $ 245,867
Dec 2, 2023 $ 0.0338
+133.32%
$ 337,579 $ 75,133
Dec 1, 2023 $ 0.0145
+51.70%
$ 144,610 $ 21,100
Nov 30, 2023 $ 0.00954
+35.99%
$ 95,386 $ 20,920
Nov 29, 2023 $ 0.00702
-11.53%
$ 70,158 $ 4,614
Nov 28, 2023 $ 0.00793
-34.91%
$ 79,332 $ 18,622
Nov 27, 2023 $ 0.0122
+5.23%
$ 121,860 $ 30,741
Download