小老鼠 Historical Data

小老鼠
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
+0.77%
$ -- $ 958
Yesterday $ 0.000312
+0.29%
$ -- $ 552
Jun 19, 2026 $ 0.000313
-1.77%
$ -- $ 496
Jun 18, 2026 $ 0.000314
-6.00%
$ -- $ 624
Jun 17, 2026 $ 0.000336
-5.13%
$ -- $ 876
Jun 16, 2026 $ 0.000352
-9.83%
$ -- $ 1,024
Jun 15, 2026 $ 0.00039
+3.16%
$ -- $ 1,024
Jun 14, 2026 $ 0.000383
-11.33%
$ -- $ 3,103
Jun 13, 2026 $ 0.000431
-9.16%
$ -- $ 2,423
Jun 12, 2026 $ 0.000475
-38.81%
$ -- $ 11,709
Jun 11, 2026 $ 0.000773
-4.33%
$ -- $ 3,020
Jun 10, 2026 $ 0.000805
-8.53%
$ -- $ 2,239
Jun 9, 2026 $ 0.000887
+0.87%
$ -- $ 2,099
Jun 8, 2026 $ 0.000891
-2.61%
$ -- $ 3,172
Jun 7, 2026 $ 0.000914
+7.65%
$ -- $ 6,156
Jun 6, 2026 $ 0.000872
+9.87%
$ -- $ 4,387
Jun 5, 2026 $ 0.000755
-4.23%
$ -- $ 43,048
Jun 4, 2026 $ 0.000788
-9.85%
$ -- $ 48,383
Jun 3, 2026 $ 0.000875
-4.96%
$ -- $ 27,102
Jun 2, 2026 $ 0.000924
-12.42%
$ -- $ 32,979
Jun 1, 2026 $ 0.00106
-18.90%
$ -- $ 54,588
May 31, 2026 $ 0.00131
-21.86%
$ -- $ 76,036
May 30, 2026 $ 0.00167
+81.52%
$ -- $ 69,150
May 29, 2026 $ 0.00102
+37.44%
$ -- $ 39,622
May 28, 2026 $ 0.000743
-6.70%
$ -- $ 34,644
May 27, 2026 $ 0.000798
-5.47%
$ -- $ 36,003
May 26, 2026 $ 0.000923
+6.48%
$ -- $ 28,512
May 25, 2026 $ 0.000869
-0.66%
$ -- $ 43,429
May 24, 2026 $ 0.000872
-5.43%
$ -- $ 33,283
May 23, 2026 $ 0.00093
-0.58%
$ -- $ 40,534
May 22, 2026 $ 0.000935
-9.02%
$ -- $ 59,053
May 21, 2026 $ 0.00103
+25.18%
$ -- $ 67,968
May 20, 2026 $ 0.000822
-4.97%
$ -- $ 55,807
May 19, 2026 $ 0.000865
-24.03%
$ -- $ 93,492
May 18, 2026 $ 0.00114
-30.16%
$ -- $ 124,490
May 17, 2026 $ 0.00163
+3.11%
$ -- $ 116,482
May 16, 2026 $ 0.00158
-18.74%
$ -- $ 156,504
May 15, 2026 $ 0.00195
-8.42%
$ -- $ 191,539
May 14, 2026 $ 0.00214
-11.68%
$ -- $ 219,084
May 13, 2026 $ 0.00242
-11.95%
$ -- $ 174,759
May 12, 2026 $ 0.00275
-5.40%
$ -- $ 178,400
May 11, 2026 $ 0.00289
+2.36%
$ -- $ 170,318
May 10, 2026 $ 0.00283
-2.43%
$ -- $ 149,047
May 9, 2026 $ 0.0029
-11.72%
$ -- $ 200,560
May 8, 2026 $ 0.00328
+9.20%
$ -- $ 197,070
May 7, 2026 $ 0.003
+13.33%
$ -- $ 101,720
May 6, 2026 $ 0.00266
-13.44%
$ -- $ 276,135
May 5, 2026 $ 0.00307
-18.73%
$ -- $ 185,834
May 4, 2026 $ 0.00378
-6.61%
$ -- $ 235,804
May 3, 2026 $ 0.00403
-0.75%
$ -- $ 297,597
Download