小老鼠 Historical Data

小老鼠
Download
Date Close Price change Market cap Trading volume
Today $ 0.000783
+0.00%
$ -- $ 28,801
Yesterday $ 0.000798
-5.47%
$ -- $ 36,003
May 26, 2026 $ 0.000923
+6.48%
$ -- $ 28,512
May 25, 2026 $ 0.000869
-0.66%
$ -- $ 43,429
May 24, 2026 $ 0.000872
-5.43%
$ -- $ 33,283
May 23, 2026 $ 0.00093
-0.58%
$ -- $ 40,534
May 22, 2026 $ 0.000935
-9.02%
$ -- $ 59,053
May 21, 2026 $ 0.00103
+25.18%
$ -- $ 67,968
May 20, 2026 $ 0.000822
-4.97%
$ -- $ 55,807
May 19, 2026 $ 0.000865
-24.03%
$ -- $ 93,492
May 18, 2026 $ 0.00114
-30.16%
$ -- $ 124,490
May 17, 2026 $ 0.00163
+3.11%
$ -- $ 116,482
May 16, 2026 $ 0.00158
-18.74%
$ -- $ 156,504
May 15, 2026 $ 0.00195
-8.42%
$ -- $ 191,539
May 14, 2026 $ 0.00214
-11.68%
$ -- $ 219,084
May 13, 2026 $ 0.00242
-11.95%
$ -- $ 174,759
May 12, 2026 $ 0.00275
-5.40%
$ -- $ 178,400
May 11, 2026 $ 0.00289
+2.36%
$ -- $ 170,318
May 10, 2026 $ 0.00283
-2.43%
$ -- $ 149,047
May 9, 2026 $ 0.0029
-11.72%
$ -- $ 200,560
May 8, 2026 $ 0.00328
+9.20%
$ -- $ 197,070
May 7, 2026 $ 0.003
+13.33%
$ -- $ 101,720
May 6, 2026 $ 0.00266
-13.44%
$ -- $ 276,135
May 5, 2026 $ 0.00307
-18.73%
$ -- $ 185,834
May 4, 2026 $ 0.00378
-6.61%
$ -- $ 235,804
May 3, 2026 $ 0.00403
-0.75%
$ -- $ 297,597
May 2, 2026 $ 0.00404
+8.98%
$ -- $ 323,218
May 1, 2026 $ 0.00371
-28.66%
$ -- $ 1.05 million
Apr 30, 2026 $ 0.00525
-5.73%
$ -- $ 1.44 million
Apr 29, 2026 $ 0.00557
+35.82%
$ -- $ 1.12 million
Apr 28, 2026 $ 0.0041
+21.07%
$ -- $ 634,927
Apr 27, 2026 $ 0.00338
-12.83%
$ -- $ 863,653
Download