小老鼠 Historical Data

小老鼠
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00379
-2.19%
$ -- $ 873,509
12:12 AM $ 0.00388
+0.68%
$ -- $ 872,693
12:11 AM $ 0.00384
+0.25%
$ -- $ 871,920
12:10 AM $ 0.00383
+0.65%
$ -- $ 871,304
12:09 AM $ 0.00381
+0.81%
$ -- $ 870,524
12:08 AM $ 0.00377
-0.22%
$ -- $ 870,524
12:07 AM $ 0.00377
+2.52%
$ -- $ 869,364
12:06 AM $ 0.00366
+0.59%
$ -- $ 868,811
12:05 AM $ 0.00362
+0.09%
$ -- $ 868,666
12:04 AM $ 0.00361
+1.88%
$ -- $ 867,707
12:03 AM $ 0.00354
+1.01%
$ -- $ 866,030
12:02 AM $ 0.00349
+1.73%
$ -- $ 866,030
12:01 AM $ 0.00342
+0.48%
$ -- $ 865,682
12:00 AM $ 0.0034
+0.43%
$ -- $ 865,193
11:59 PM $ 0.00338
-0.90%
$ -- $ 863,653
11:58 PM $ 0.00342
-2.23%
$ -- $ 863,653
11:57 PM $ 0.00349
-1.25%
$ -- $ 861,840
11:56 PM $ 0.00353
-3.69%
$ -- $ 859,913
11:55 PM $ 0.00372
-1.46%
$ -- $ 859,059
11:54 PM $ 0.00376
+0.08%
$ -- $ 858,098
11:52 PM $ 0.00376
+0.12%
$ -- $ 857,507
11:51 PM $ 0.00375
-0.08%
$ -- $ 857,465
11:50 PM $ 0.00376
+0.00%
$ -- $ 857,273
11:49 PM $ 0.00377
+0.14%
$ -- $ 857,273
11:48 PM $ 0.00376
+0.00%
$ -- $ 857,011
11:47 PM $ 0.00377
+0.00%
$ -- $ 857,011
11:46 PM $ 0.00377
+0.00%
$ -- $ 857,128
11:45 PM $ 0.00389
-0.01%
$ -- $ 854,772
11:44 PM $ 0.00389
-2.12%
$ -- $ 854,772
11:43 PM $ 0.00397
+3.33%
$ -- $ 853,369
11:42 PM $ 0.00384
+0.00%
$ -- $ 853,311
11:40 PM $ 0.00384
-0.05%
$ -- $ 853,861
11:39 PM $ 0.00384
+0.05%
$ -- $ 853,763
11:38 PM $ 0.00385
+0.00%
$ -- $ 853,763
11:37 PM $ 0.00385
+0.00%
$ -- $ 853,669
11:36 PM $ 0.00382
+0.08%
$ -- $ 853,067
11:35 PM $ 0.00382
+0.06%
$ -- $ 853,067
11:34 PM $ 0.00382
-0.04%
$ -- $ 853,178
11:33 PM $ 0.00382
+0.00%
$ -- $ 853,131
11:32 PM $ 0.00382
-0.36%
$ -- $ 852,701
11:31 PM $ 0.00383
+0.32%
$ -- $ 852,423
11:28 PM $ 0.00381
-0.03%
$ -- $ 852,352
11:27 PM $ 0.00382
+0.06%
$ -- $ 852,298
11:26 PM $ 0.00381
-0.01%
$ -- $ 851,825
11:25 PM $ 0.00381
+0.00%
$ -- $ 851,825
11:24 PM $ 0.00381
-0.08%
$ -- $ 851,482
11:23 PM $ 0.00381
-0.37%
$ -- $ 851,179
11:22 PM $ 0.00382
+0.00%
$ -- $ 851,122
11:21 PM $ 0.00382
-0.05%
$ -- $ 851,122
11:20 PM $ 0.00382
+0.03%
$ -- $ 851,020
Download