小老鼠 Historical Data

小老鼠 Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000868
-0.21%
$ -- $ 42,901
May 25, 8 PM $ 0.00087
+0.00%
$ -- $ 46,384
May 25, 6 PM $ 0.000929
+0.00%
$ -- $ 44,996
May 25, 5 PM $ 0.000879
-0.34%
$ -- $ 45,404
May 25, 4 PM $ 0.000899
+1.92%
$ -- $ 44,774
May 25, 3 PM $ 0.000964
+7.62%
$ -- $ 39,872
May 25, 2 PM $ 0.000899
-0.86%
$ -- $ 37,765
May 25, 1 PM $ 0.0009
+0.00%
$ -- $ 37,205
May 25, 11 AM $ 0.000916
+3.12%
$ -- $ 47,032
May 25, 10 AM $ 0.00089
+13.51%
$ -- $ 48,204
May 25, 9 AM $ 0.000814
-6.59%
$ -- $ 44,602
May 25, 8 AM $ 0.000898
+2.94%
$ -- $ 36,663
May 25, 7 AM $ 0.000872
+0.58%
$ -- $ 35,681
May 25, 6 AM $ 0.000867
-0.40%
$ -- $ 34,557
May 25, 5 AM $ 0.000879
+0.18%
$ -- $ 30,958
May 25, 4 AM $ 0.000878
+0.27%
$ -- $ 30,645
May 25, 3 AM $ 0.000873
-0.11%
$ -- $ 31,793
May 25, 2 AM $ 0.000874
+0.11%
$ -- $ 31,602
May 25, 1 AM $ 0.000875
+0.00%
$ -- $ 31,628
May 24, 10 PM $ 0.000872
+0.50%
$ -- $ 33,283
May 24, 9 PM $ 0.00087
-1.24%
$ -- $ 35,934
May 24, 8 PM $ 0.000888
+0.00%
$ -- $ 32,719
May 24, 6 PM $ 0.000894
-0.03%
$ -- $ 34,390
May 24, 5 PM $ 0.000894
+0.05%
$ -- $ 38,906
May 24, 4 PM $ 0.000895
+0.47%
$ -- $ 39,672
May 24, 3 PM $ 0.000888
-0.17%
$ -- $ 37,657
May 24, 2 PM $ 0.000889
-0.86%
$ -- $ 35,250
May 24, 1 PM $ 0.000898
-0.19%
$ -- $ 37,213
May 24, 12 PM $ 0.000959
+4.09%
$ -- $ 29,008
May 24, 11 AM $ 0.000918
-3.15%
$ -- $ 27,980
May 24, 10 AM $ 0.000954
+3.38%
$ -- $ 25,785
May 24, 9 AM $ 0.00096
+3.52%
$ -- $ 23,904
May 24, 8 AM $ 0.000919
+0.00%
$ -- $ 22,506
May 24, 7 AM $ 0.000919
-0.87%
$ -- $ 22,516
May 24, 6 AM $ 0.000929
+0.14%
$ -- $ 29,864
May 24, 5 AM $ 0.000929
+0.00%
$ -- $ 31,945
May 24, 4 AM $ 0.000928
-0.53%
$ -- $ 31,888
May 24, 3 AM $ 0.000928
+0.00%
$ -- $ 32,207
May 24, 1 AM $ 0.000924
+0.24%
$ -- $ 33,661
May 23, 10 PM $ 0.00093
-1.02%
$ -- $ 40,534
May 23, 8 PM $ 0.000932
-0.07%
$ -- $ 37,348
May 23, 7 PM $ 0.000933
+0.15%
$ -- $ 37,350
May 23, 6 PM $ 0.000932
+0.46%
$ -- $ 43,463
May 23, 5 PM $ 0.00102
+9.56%
$ -- $ 38,839
May 23, 4 PM $ 0.000932
-0.33%
$ -- $ 36,152
May 23, 3 PM $ 0.000936
+0.08%
$ -- $ 42,052
May 23, 2 PM $ 0.000934
+1.62%
$ -- $ 45,391
May 23, 1 PM $ 0.000921
+0.39%
$ -- $ 44,448
May 23, 12 PM $ 0.000918
-0.09%
$ -- $ 44,595
May 23, 11 AM $ 0.000919
+2.02%
$ -- $ 44,761