小老鼠 Historical Data

小老鼠 Page 10
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0035
+0.00%
$ -- $ 1.02 million
4:52 AM $ 0.0035
-0.27%
$ -- $ 1.02 million
4:51 AM $ 0.0035
-0.82%
$ -- $ 1.02 million
4:50 AM $ 0.00352
+0.41%
$ -- $ 1.02 million
4:49 AM $ 0.00352
+0.12%
$ -- $ 1.02 million
4:48 AM $ 0.0035
+0.00%
$ -- $ 1.02 million
4:47 AM $ 0.0035
+0.05%
$ -- $ 1.02 million
4:46 AM $ 0.00355
+0.12%
$ -- $ 1.02 million
4:45 AM $ 0.00353
+0.41%
$ -- $ 1.02 million
4:44 AM $ 0.00354
+0.00%
$ -- $ 1.02 million
4:43 AM $ 0.00354
+0.84%
$ -- $ 1.02 million
4:42 AM $ 0.00351
-0.03%
$ -- $ 1.02 million
4:41 AM $ 0.00351
-2.01%
$ -- $ 1.02 million
4:40 AM $ 0.00348
-1.33%
$ -- $ 1.01 million
4:39 AM $ 0.00342
-2.11%
$ -- $ 1.01 million
4:38 AM $ 0.0035
+1.20%
$ -- $ 1.01 million
4:37 AM $ 0.00341
+1.37%
$ -- $ 1.01 million
4:36 AM $ 0.00337
+0.37%
$ -- $ 1.01 million
4:35 AM $ 0.00334
+0.33%
$ -- $ 1.01 million
4:34 AM $ 0.00335
-0.09%
$ -- $ 1.01 million
4:33 AM $ 0.0033
+3.61%
$ -- $ 1.01 million
4:32 AM $ 0.00318
+0.39%
$ -- $ 1 million
4:31 AM $ 0.00317
-0.01%
$ -- $ 1.01 million
4:30 AM $ 0.00315
+0.43%
$ -- $ 1 million
4:29 AM $ 0.00315
+0.11%
$ -- $ 1 million
4:27 AM $ 0.00315
-0.19%
$ -- $ 1 million
4:26 AM $ 0.00315
+0.00%
$ -- $ 1 million
4:25 AM $ 0.00315
-0.92%
$ -- $ 1 million
4:24 AM $ 0.00318
-3.40%
$ -- $ 1 million
4:23 AM $ 0.00329
+1.21%
$ -- $ 1 million
4:21 AM $ 0.00325
-0.01%
$ -- $ 1 million
4:20 AM $ 0.00325
-2.05%
$ -- $ 1 million
4:19 AM $ 0.00332
+0.00%
$ -- $ 1 million
4:18 AM $ 0.00331
+0.00%
$ -- $ 1 million
4:17 AM $ 0.00332
+0.01%
$ -- $ 1 million
4:16 AM $ 0.00331
+0.00%
$ -- $ 1 million
4:15 AM $ 0.00331
-0.07%
$ -- $ 1 million
4:14 AM $ 0.00332
+0.11%
$ -- $ 999,986
4:13 AM $ 0.00332
+0.27%
$ -- $ 999,742
4:12 AM $ 0.0033
-0.12%
$ -- $ 999,235
4:11 AM $ 0.0033
+0.00%
$ -- $ 999,235
4:10 AM $ 0.0033
+0.36%
$ -- $ 999,070
4:09 AM $ 0.00324
-1.24%
$ -- $ 997,813
4:08 AM $ 0.00328
+0.00%
$ -- $ 997,512
4:06 AM $ 0.00328
+0.00%
$ -- $ 997,336
4:05 AM $ 0.00328
+0.00%
$ -- $ 996,735
4:04 AM $ 0.00327
+0.00%
$ -- $ 996,504
4:03 AM $ 0.00326
-0.12%
$ -- $ 996,504
4:02 AM $ 0.00326
-2.49%
$ -- $ 995,546
4:01 AM $ 0.00335
+0.00%
$ -- $ 995,334