小老鼠 Historical Data

小老鼠 Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000918
-0.09%
$ -- $ 44,595
May 23, 11 AM $ 0.000919
+2.02%
$ -- $ 44,761
May 23, 10 AM $ 0.000898
+0.10%
$ -- $ 44,050
May 23, 9 AM $ 0.00092
+2.27%
$ -- $ 45,033
May 23, 8 AM $ 0.000896
+0.00%
$ -- $ 47,656
May 23, 7 AM $ 0.000896
-1.93%
$ -- $ 47,798
May 23, 6 AM $ 0.001
+8.35%
$ -- $ 47,282
May 23, 5 AM $ 0.000983
+0.00%
$ -- $ 44,985
May 23, 4 AM $ 0.000922
-0.51%
$ -- $ 43,295
May 23, 3 AM $ 0.000928
-0.13%
$ -- $ 48,658
May 23, 2 AM $ 0.000932
-0.52%
$ -- $ 47,682
May 23, 1 AM $ 0.000936
+0.15%
$ -- $ 47,527
May 23, 12 AM $ 0.000936
+0.12%
$ -- $ 48,603
May 22, 11 PM $ 0.000935
-2.56%
$ -- $ 59,053
May 22, 7 PM $ 0.000954
-9.40%
$ -- $ 60,346
May 22, 6 PM $ 0.000979
+0.00%
$ -- $ 54,706
May 22, 5 PM $ 0.00098
+2.04%
$ -- $ 64,643
May 22, 4 PM $ 0.000961
-0.67%
$ -- $ 70,328
May 22, 3 PM $ 0.000982
-0.26%
$ -- $ 64,232
May 22, 2 PM $ 0.000985
-4.44%
$ -- $ 65,114
May 22, 1 PM $ 0.00105
+0.80%
$ -- $ 65,400
May 22, 12 PM $ 0.00104
+0.27%
$ -- $ 63,890
May 22, 11 AM $ 0.000985
+0.00%
$ -- $ 65,567
May 22, 10 AM $ 0.000992
-6.21%
$ -- $ 62,370
May 22, 9 AM $ 0.00106
+5.37%
$ -- $ 66,874
May 22, 8 AM $ 0.001
-1.86%
$ -- $ 63,879
May 22, 7 AM $ 0.00103
-3.08%
$ -- $ 61,200
May 22, 6 AM $ 0.00109
+1.53%
$ -- $ 62,038
May 22, 5 AM $ 0.00107
+3.83%
$ -- $ 63,016
May 22, 4 AM $ 0.00104
-1.30%
$ -- $ 60,857
May 22, 3 AM $ 0.00105
+0.91%
$ -- $ 67,123
May 22, 2 AM $ 0.00105
+1.68%
$ -- $ 63,900
May 22, 1 AM $ 0.00103
+1.74%
$ -- $ 69,785
May 22, 12 AM $ 0.00101
-1.33%
$ -- $ 72,304
May 21, 11 PM $ 0.00103
+1.05%
$ -- $ 67,968
May 21, 10 PM $ 0.00101
-0.06%
$ -- $ 62,994
May 21, 9 PM $ 0.00102
-7.61%
$ -- $ 62,633
May 21, 8 PM $ 0.00101
+1.06%
$ -- $ 62,546
May 21, 7 PM $ 0.001
-1.39%
$ -- $ 61,522
May 21, 6 PM $ 0.00102
+6.26%
$ -- $ 63,613
May 21, 5 PM $ 0.000952
+3.56%
$ -- $ 55,285
May 21, 4 PM $ 0.000909
+3.31%
$ -- $ 57,786
May 21, 3 PM $ 0.000897
+3.64%
$ -- $ 55,877
May 21, 2 PM $ 0.000861
+2.44%
$ -- $ 51,509
May 21, 1 PM $ 0.00084
-0.72%
$ -- $ 54,526
May 21, 12 PM $ 0.00084
-0.74%
$ -- $ 55,905
May 21, 11 AM $ 0.00087
+5.77%
$ -- $ 57,654
May 21, 10 AM $ 0.000825
-1.78%
$ -- $ 68,039
May 21, 9 AM $ 0.000841
+1.42%
$ -- $ 69,473
May 21, 8 AM $ 0.000811
+0.46%
$ -- $ 76,329