小老鼠 Historical Data

小老鼠 Page 11
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00331
+0.37%
$ -- $ 1.03 million
5:17 AM $ 0.00331
+0.36%
$ -- $ 1.03 million
5:16 AM $ 0.00333
+0.80%
$ -- $ 1.03 million
5:15 AM $ 0.00331
+0.02%
$ -- $ 1.03 million
5:14 AM $ 0.00332
+0.15%
$ -- $ 1.03 million
5:13 AM $ 0.00333
+0.23%
$ -- $ 1.03 million
5:12 AM $ 0.00332
-0.60%
$ -- $ 1.03 million
5:11 AM $ 0.00332
-0.39%
$ -- $ 1.03 million
5:10 AM $ 0.00335
+0.26%
$ -- $ 1.03 million
5:09 AM $ 0.00337
+0.45%
$ -- $ 1.03 million
5:08 AM $ 0.00335
-0.54%
$ -- $ 1.03 million
5:07 AM $ 0.00337
+0.20%
$ -- $ 1.03 million
5:06 AM $ 0.00335
-0.11%
$ -- $ 1.03 million
5:05 AM $ 0.00335
+0.00%
$ -- $ 1.03 million
5:04 AM $ 0.00334
-0.06%
$ -- $ 1.03 million
5:03 AM $ 0.00344
-0.58%
$ -- $ 1.02 million
5:02 AM $ 0.00346
+0.31%
$ -- $ 1.02 million
5:01 AM $ 0.00345
-0.46%
$ -- $ 1.02 million
5:00 AM $ 0.00345
-0.47%
$ -- $ 1.02 million
4:59 AM $ 0.00348
-0.06%
$ -- $ 1.02 million
4:58 AM $ 0.00347
-0.41%
$ -- $ 1.02 million
4:57 AM $ 0.00349
+0.43%
$ -- $ 1.02 million
4:56 AM $ 0.0035
+0.28%
$ -- $ 1.02 million
4:55 AM $ 0.00349
-0.38%
$ -- $ 1.02 million
4:54 AM $ 0.00349
-0.53%
$ -- $ 1.02 million
4:53 AM $ 0.0035
+0.00%
$ -- $ 1.02 million
4:52 AM $ 0.0035
-0.27%
$ -- $ 1.02 million
4:51 AM $ 0.0035
-0.82%
$ -- $ 1.02 million
4:50 AM $ 0.00352
+0.41%
$ -- $ 1.02 million
4:49 AM $ 0.00352
+0.12%
$ -- $ 1.02 million
4:48 AM $ 0.0035
+0.00%
$ -- $ 1.02 million
4:47 AM $ 0.0035
+0.05%
$ -- $ 1.02 million
4:46 AM $ 0.00355
+0.12%
$ -- $ 1.02 million
4:45 AM $ 0.00353
+0.41%
$ -- $ 1.02 million
4:44 AM $ 0.00354
+0.00%
$ -- $ 1.02 million
4:43 AM $ 0.00354
+0.84%
$ -- $ 1.02 million
4:42 AM $ 0.00351
-0.03%
$ -- $ 1.02 million
4:41 AM $ 0.00351
-2.01%
$ -- $ 1.02 million
4:40 AM $ 0.00348
-1.33%
$ -- $ 1.01 million
4:39 AM $ 0.00342
-2.11%
$ -- $ 1.01 million
4:38 AM $ 0.0035
+1.20%
$ -- $ 1.01 million
4:37 AM $ 0.00341
+1.37%
$ -- $ 1.01 million
4:36 AM $ 0.00337
+0.37%
$ -- $ 1.01 million
4:35 AM $ 0.00334
+0.33%
$ -- $ 1.01 million
4:34 AM $ 0.00335
-0.09%
$ -- $ 1.01 million
4:33 AM $ 0.0033
+3.61%
$ -- $ 1.01 million
4:32 AM $ 0.00318
+0.39%
$ -- $ 1 million
4:31 AM $ 0.00317
-0.01%
$ -- $ 1.01 million
4:30 AM $ 0.00315
+0.43%
$ -- $ 1 million
4:29 AM $ 0.00315
+0.11%
$ -- $ 1 million