小老鼠 Historical Data

小老鼠 Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000801
+4.83%
$ -- $ 77,527
May 21, 6 AM $ 0.000772
-2.78%
$ -- $ 73,487
May 21, 5 AM $ 0.00078
-0.71%
$ -- $ 75,704
May 21, 4 AM $ 0.000776
+1.72%
$ -- $ 76,384
May 21, 3 AM $ 0.000771
+0.40%
$ -- $ 69,265
May 21, 2 AM $ 0.000769
-1.76%
$ -- $ 68,821
May 21, 1 AM $ 0.000802
+1.38%
$ -- $ 61,448
May 21, 12 AM $ 0.000791
-3.69%
$ -- $ 56,178
May 20, 11 PM $ 0.000822
-0.18%
$ -- $ 55,807
May 20, 10 PM $ 0.00083
-0.62%
$ -- $ 54,672
May 20, 9 PM $ 0.000832
+0.00%
$ -- $ 53,103
May 20, 8 PM $ 0.000833
-0.20%
$ -- $ 53,800
May 20, 7 PM $ 0.000837
+0.56%
$ -- $ 61,094
May 20, 6 PM $ 0.000834
-0.98%
$ -- $ 59,825
May 20, 5 PM $ 0.000842
-3.23%
$ -- $ 60,330
May 20, 4 PM $ 0.000852
-0.10%
$ -- $ 53,967
May 20, 3 PM $ 0.000853
+0.13%
$ -- $ 60,976
May 20, 2 PM $ 0.000846
-3.91%
$ -- $ 67,369
May 20, 1 PM $ 0.000847
-0.67%
$ -- $ 67,105
May 20, 12 PM $ 0.000855
+1.00%
$ -- $ 63,708
May 20, 11 AM $ 0.000847
-2.47%
$ -- $ 62,580
May 20, 10 AM $ 0.000869
-1.17%
$ -- $ 59,954
May 20, 9 AM $ 0.000889
-0.88%
$ -- $ 55,767
May 20, 8 AM $ 0.000904
+3.72%
$ -- $ 50,944
May 20, 7 AM $ 0.000871
-1.28%
$ -- $ 48,133
May 20, 6 AM $ 0.000878
+1.89%
$ -- $ 57,115
May 20, 5 AM $ 0.000862
-0.35%
$ -- $ 60,532
May 20, 4 AM $ 0.000873
+1.41%
$ -- $ 62,527
May 20, 3 AM $ 0.000863
-0.23%
$ -- $ 75,891
May 20, 2 AM $ 0.000876
+0.82%
$ -- $ 90,365
May 20, 1 AM $ 0.000866
-0.02%
$ -- $ 94,649
May 20, 12 AM $ 0.000866
+0.10%
$ -- $ 94,315
May 19, 11 PM $ 0.000865
-3.26%
$ -- $ 93,492
May 19, 10 PM $ 0.000867
-0.61%
$ -- $ 94,257
May 19, 9 PM $ 0.000872
+0.00%
$ -- $ 94,372
May 19, 8 PM $ 0.000872
+0.36%
$ -- $ 93,461
May 19, 7 PM $ 0.00087
-0.65%
$ -- $ 90,912
May 19, 6 PM $ 0.000876
-1.06%
$ -- $ 85,870
May 19, 5 PM $ 0.000886
+0.17%
$ -- $ 84,824
May 19, 4 PM $ 0.000885
-2.72%
$ -- $ 83,746
May 19, 3 PM $ 0.000914
-1.75%
$ -- $ 80,441
May 19, 2 PM $ 0.000919
-1.50%
$ -- $ 74,825
May 19, 1 PM $ 0.000934
+2.33%
$ -- $ 79,016
May 19, 12 PM $ 0.000904
-2.26%
$ -- $ 80,525
May 19, 11 AM $ 0.000928
-0.79%
$ -- $ 81,735
May 19, 10 AM $ 0.000935
+1.91%
$ -- $ 81,379
May 19, 9 AM $ 0.000919
-0.82%
$ -- $ 79,191
May 19, 8 AM $ 0.000929
-2.88%
$ -- $ 80,266
May 19, 7 AM $ 0.000957
-2.12%
$ -- $ 89,413
May 19, 6 AM $ 0.000977
-1.52%
$ -- $ 94,444