小老鼠 Historical Data

小老鼠 Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000957
-2.12%
$ -- $ 89,413
May 19, 6 AM $ 0.000977
-1.52%
$ -- $ 94,444
May 19, 5 AM $ 0.000991
-0.55%
$ -- $ 96,539
May 19, 4 AM $ 0.00101
-0.17%
$ -- $ 96,411
May 19, 3 AM $ 0.000988
-0.26%
$ -- $ 83,331
May 19, 2 AM $ 0.00105
-2.77%
$ -- $ 67,894
May 19, 1 AM $ 0.00108
-4.45%
$ -- $ 81,164
May 19, 12 AM $ 0.00113
-0.48%
$ -- $ 86,206
May 18, 11 PM $ 0.00114
+2.18%
$ -- $ 124,490
May 18, 10 PM $ 0.00113
-6.54%
$ -- $ 117,496
May 18, 9 PM $ 0.00121
+4.94%
$ -- $ 128,293
May 18, 7 PM $ 0.00117
+2.51%
$ -- $ 121,442
May 18, 6 PM $ 0.00119
+0.00%
$ -- $ 118,135
May 18, 5 PM $ 0.0012
+12.23%
$ -- $ 128,570
May 18, 4 PM $ 0.00106
-9.20%
$ -- $ 126,191
May 18, 3 PM $ 0.00117
+2.83%
$ -- $ 147,828
May 18, 2 PM $ 0.00113
-8.59%
$ -- $ 140,946
May 18, 1 PM $ 0.00115
+0.97%
$ -- $ 156,203
May 18, 12 PM $ 0.00114
-3.79%
$ -- $ 156,451
May 18, 11 AM $ 0.0012
-1.36%
$ -- $ 158,597
May 18, 10 AM $ 0.00122
-6.99%
$ -- $ 155,345
May 18, 9 AM $ 0.00132
-2.24%
$ -- $ 159,777
May 18, 8 AM $ 0.00135
-9.89%
$ -- $ 157,874
May 18, 7 AM $ 0.0015
+6.19%
$ -- $ 159,423
May 18, 6 AM $ 0.00142
-10.59%
$ -- $ 147,158
May 18, 5 AM $ 0.00158
-2.37%
$ -- $ 144,364
May 18, 4 AM $ 0.00162
+1.17%
$ -- $ 145,828
May 18, 3 AM $ 0.00161
-0.06%
$ -- $ 146,206
May 18, 2 AM $ 0.00156
-3.35%
$ -- $ 146,712
May 18, 1 AM $ 0.00164
+1.20%
$ -- $ 131,450
May 18, 12 AM $ 0.00162
-0.73%
$ -- $ 133,318
May 17, 11 PM $ 0.00163
-2.65%
$ -- $ 116,482
May 17, 10 PM $ 0.00173
-0.14%
$ -- $ 102,136
May 17, 9 PM $ 0.00173
+1.54%
$ -- $ 104,497
May 17, 7 PM $ 0.00174
+0.58%
$ -- $ 104,358
May 17, 6 PM $ 0.00173
-1.21%
$ -- $ 114,600
May 17, 5 PM $ 0.00177
-0.65%
$ -- $ 118,249
May 17, 4 PM $ 0.00177
-1.72%
$ -- $ 112,584
May 17, 3 PM $ 0.0018
+8.60%
$ -- $ 115,629
May 17, 2 PM $ 0.00168
+2.00%
$ -- $ 115,443
May 17, 1 PM $ 0.00178
+3.64%
$ -- $ 111,563
May 17, 12 PM $ 0.00172
+2.81%
$ -- $ 124,603
May 17, 11 AM $ 0.00168
-3.74%
$ -- $ 123,387
May 17, 10 AM $ 0.00176
+3.83%
$ -- $ 127,916
May 17, 9 AM $ 0.00171
+0.12%
$ -- $ 127,641
May 17, 8 AM $ 0.00171
+1.25%
$ -- $ 128,797
May 17, 7 AM $ 0.0017
-1.68%
$ -- $ 123,181
May 17, 6 AM $ 0.00175
+1.52%
$ -- $ 126,809
May 17, 5 AM $ 0.00172
+4.73%
$ -- $ 137,947
May 17, 4 AM $ 0.00168
+0.17%
$ -- $ 139,929