小老鼠 Historical Data

小老鼠 Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00168
+0.17%
$ -- $ 139,929
May 17, 3 AM $ 0.00168
+2.30%
$ -- $ 139,302
May 17, 2 AM $ 0.00165
-2.33%
$ -- $ 134,262
May 17, 12 AM $ 0.00165
+4.00%
$ -- $ 130,085
May 16, 11 PM $ 0.00158
-0.51%
$ -- $ 156,504
May 16, 10 PM $ 0.00167
+6.02%
$ -- $ 156,094
May 16, 9 PM $ 0.00157
-0.23%
$ -- $ 152,916
May 16, 8 PM $ 0.0016
+0.00%
$ -- $ 160,617
May 16, 7 PM $ 0.0016
-3.36%
$ -- $ 160,411
May 16, 6 PM $ 0.00168
+2.62%
$ -- $ 166,635
May 16, 5 PM $ 0.00163
-0.68%
$ -- $ 182,949
May 16, 4 PM $ 0.00165
-0.15%
$ -- $ 171,812
May 16, 3 PM $ 0.00164
-2.50%
$ -- $ 161,179
May 16, 2 PM $ 0.00169
+1.53%
$ -- $ 171,264
May 16, 1 PM $ 0.00166
-2.05%
$ -- $ 176,219
May 16, 12 PM $ 0.0017
-0.62%
$ -- $ 169,758
May 16, 11 AM $ 0.00172
-1.57%
$ -- $ 167,300
May 16, 10 AM $ 0.00174
+1.45%
$ -- $ 173,350
May 16, 9 AM $ 0.00173
-1.40%
$ -- $ 168,511
May 16, 8 AM $ 0.00175
-0.64%
$ -- $ 186,619
May 16, 7 AM $ 0.00176
-1.97%
$ -- $ 197,066
May 16, 6 AM $ 0.0018
-3.04%
$ -- $ 199,245
May 16, 5 AM $ 0.00187
+2.99%
$ -- $ 192,932
May 16, 4 AM $ 0.00183
-4.30%
$ -- $ 185,762
May 16, 3 AM $ 0.00191
+0.83%
$ -- $ 195,648
May 16, 2 AM $ 0.0019
-2.21%
$ -- $ 200,897
May 16, 1 AM $ 0.00194
-1.25%
$ -- $ 213,795
May 16, 12 AM $ 0.00189
-3.16%
$ -- $ 218,709
May 15, 11 PM $ 0.00195
+2.50%
$ -- $ 191,539
May 15, 10 PM $ 0.00192
+1.37%
$ -- $ 174,636
May 15, 8 PM $ 0.00204
+2.19%
$ -- $ 200,695
May 15, 7 PM $ 0.002
+4.24%
$ -- $ 204,115
May 15, 6 PM $ 0.00193
-6.00%
$ -- $ 187,428
May 15, 5 PM $ 0.00206
+4.75%
$ -- $ 180,729
May 15, 4 PM $ 0.00196
-0.64%
$ -- $ 236,684
May 15, 3 PM $ 0.00204
-1.04%
$ -- $ 239,653
May 15, 2 PM $ 0.00206
+0.77%
$ -- $ 237,855
May 15, 1 PM $ 0.00204
-1.17%
$ -- $ 228,450
May 15, 12 PM $ 0.00206
+2.27%
$ -- $ 243,188
May 15, 11 AM $ 0.00201
-1.43%
$ -- $ 239,110
May 15, 10 AM $ 0.00204
-0.62%
$ -- $ 248,861
May 15, 9 AM $ 0.00205
+13.41%
$ -- $ 252,805
May 15, 8 AM $ 0.00181
-21.71%
$ -- $ 235,278
May 15, 7 AM $ 0.00231
-4.87%
$ -- $ 225,748
May 15, 6 AM $ 0.00235
+0.03%
$ -- $ 219,836
May 15, 5 AM $ 0.00235
-2.65%
$ -- $ 219,076
May 15, 4 AM $ 0.00242
+4.75%
$ -- $ 219,861
May 15, 3 AM $ 0.00231
+5.07%
$ -- $ 215,314
May 15, 2 AM $ 0.0022
+8.69%
$ -- $ 209,908
May 15, 1 AM $ 0.00207
+0.43%
$ -- $ 201,498